Hydrogen Refueling Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.740 | 2.800 | 2.720 | 2.720 | 2.619 | 5,687 |
| 2025-11-06 | 2.720 | 2.775 | 2.685 | 2.720 | 2.619 | 8,940 |
| 2025-11-05 | 2.780 | 2.820 | 2.680 | 2.710 | 2.610 | 7,266 |
| 2025-11-04 | 2.880 | 2.890 | 2.600 | 2.775 | 2.672 | 41,366 |
| 2025-11-03 | 2.950 | 2.970 | 2.870 | 2.870 | 2.764 | 16,192 |
| 2025-10-31 | 2.950 | 2.990 | 2.930 | 2.930 | 2.822 | 10,062 |
| 2025-10-30 | 2.990 | 3.000 | 2.950 | 2.950 | 2.841 | 14,691 |
| 2025-10-29 | 3.050 | 3.050 | 2.980 | 2.980 | 2.870 | 4,118 |
| 2025-10-28 | 3.030 | 3.050 | 2.990 | 2.990 | 2.879 | 6,285 |
| 2025-10-27 | 3.050 | 3.075 | 2.990 | 3.030 | 2.918 | 7,652 |
| 2025-10-24 | 2.995 | 3.045 | 2.980 | 2.980 | 2.870 | 9,409 |
| 2025-10-23 | 3.000 | 3.010 | 2.970 | 2.990 | 2.879 | 5,424 |
| 2025-10-22 | 3.050 | 3.090 | 2.970 | 2.980 | 2.870 | 38,925 |
| 2025-10-21 | 2.990 | 3.025 | 2.970 | 2.975 | 2.865 | 3,210 |
| 2025-10-20 | 2.970 | 3.010 | 2.970 | 2.970 | 2.860 | 4,706 |
| 2025-10-17 | 3.010 | 3.030 | 2.970 | 3.030 | 2.918 | 6,954 |
| 2025-10-16 | 3.040 | 3.050 | 2.970 | 3.000 | 2.889 | 7,536 |
| 2025-10-15 | 2.990 | 3.030 | 2.970 | 3.030 | 2.918 | 8,068 |
| 2025-10-14 | 3.010 | 3.030 | 2.950 | 2.990 | 2.879 | 13,935 |
| 2025-10-13 | 3.060 | 3.090 | 3.010 | 3.010 | 2.899 | 9,862 |
| 2025-10-10 | 3.060 | 3.085 | 3.050 | 3.060 | 2.947 | 1,256 |
| 2025-10-09 | 3.060 | 3.110 | 3.020 | 3.060 | 2.947 | 10,741 |
| 2025-10-08 | 3.130 | 3.150 | 3.020 | 3.060 | 2.947 | 16,993 |
| 2025-10-07 | 3.125 | 3.245 | 3.120 | 3.170 | 3.053 | 9,914 |
| 2025-10-06 | 3.230 | 3.270 | 3.200 | 3.230 | 3.110 | 10,343 |
| 2025-10-03 | 3.270 | 3.320 | 3.210 | 3.270 | 3.149 | 4,714 |
| 2025-10-02 | 3.120 | 3.350 | 3.120 | 3.270 | 3.149 | 6,776 |
| 2025-10-01 | 3.300 | 3.420 | 3.210 | 3.240 | 3.120 | 7,877 |
| 2025-09-30 | 3.270 | 3.360 | 3.120 | 3.180 | 3.062 | 16,491 |
| 2025-09-29 | 3.420 | 3.420 | 3.240 | 3.290 | 3.168 | 10,229 |
| 2025-09-26 | 3.450 | 3.530 | 3.330 | 3.390 | 3.264 | 11,250 |
| 2025-09-25 | 3.235 | 3.540 | 3.220 | 3.450 | 3.322 | 44,155 |
| 2025-09-24 | 3.070 | 3.240 | 3.020 | 3.190 | 3.072 | 19,268 |
| 2025-09-23 | 3.000 | 3.090 | 3.000 | 3.060 | 2.947 | 11,410 |
| 2025-09-22 | 2.940 | 2.950 | 2.910 | 2.950 | 2.841 | 3,220 |
| 2025-09-19 | 2.950 | 2.950 | 2.905 | 2.910 | 2.802 | 3,695 |
| 2025-09-18 | 2.940 | 2.940 | 2.850 | 2.940 | 2.831 | 5,685 |
| 2025-09-17 | 2.850 | 2.930 | 2.820 | 2.930 | 2.822 | 10,857 |
| 2025-09-16 | 2.840 | 2.890 | 2.840 | 2.880 | 2.773 | 2,752 |
| 2025-09-15 | 2.900 | 2.920 | 2.840 | 2.910 | 2.802 | 12,994 |
| 2025-09-12 | 2.900 | 2.930 | 2.890 | 2.910 | 2.802 | 3,007 |
| 2025-09-11 | 2.910 | 2.930 | 2.880 | 2.910 | 2.802 | 6,100 |
| 2025-09-10 | 2.920 | 2.925 | 2.880 | 2.890 | 2.783 | 9,006 |
| 2025-09-09 | 2.910 | 2.920 | 2.880 | 2.890 | 2.783 | 6,008 |
| 2025-09-08 | 2.930 | 2.970 | 2.880 | 2.890 | 2.783 | 7,100 |
| 2025-09-05 | 2.950 | 2.985 | 2.950 | 2.950 | 2.841 | 1,266 |
| 2025-09-04 | 3.000 | 3.000 | 2.920 | 2.955 | 2.846 | 9,555 |
| 2025-09-03 | 3.020 | 3.030 | 2.990 | 2.995 | 2.884 | 3,443 |
| 2025-09-02 | 3.050 | 3.050 | 2.990 | 2.990 | 2.879 | 8,095 |
| 2025-09-01 | 3.070 | 3.100 | 3.030 | 3.030 | 2.918 | 4,890 |
| 2025-08-29 | 3.090 | 3.090 | 3.050 | 3.090 | 2.976 | 5,324 |
| 2025-08-28 | 3.100 | 3.100 | 3.050 | 3.100 | 2.985 | 3,695 |
| 2025-08-27 | 3.050 | 3.100 | 3.050 | 3.100 | 2.985 | 7,726 |
| 2025-08-26 | 3.110 | 3.110 | 3.055 | 3.060 | 2.947 | 13,247 |
| 2025-08-25 | 3.130 | 3.160 | 3.110 | 3.130 | 3.014 | 4,516 |
| 2025-08-22 | 3.170 | 3.200 | 3.110 | 3.170 | 3.053 | 3,869 |
| 2025-08-21 | 3.170 | 3.190 | 3.115 | 3.190 | 3.072 | 4,095 |
| 2025-08-20 | 3.170 | 3.200 | 3.100 | 3.190 | 3.072 | 7,929 |
| 2025-08-19 | 3.155 | 3.170 | 3.130 | 3.130 | 3.014 | 3,942 |
| 2025-08-18 | 3.160 | 3.180 | 3.155 | 3.155 | 3.038 | 3,283 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.