i2S SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 4.600 | 4.600 | 4.600 | 4.600 | 3.938 | 500 |
| 2021-12-17 | 4.760 | 4.760 | 4.760 | 4.760 | 4.075 | 500 |
| 2021-12-16 | 4.660 | 4.700 | 4.660 | 4.700 | 4.024 | 1,593 |
| 2021-12-14 | 4.680 | 4.680 | 4.680 | 4.680 | 4.007 | 260 |
| 2021-11-26 | 4.440 | 4.440 | 4.440 | 4.440 | 3.801 | 144 |
| 2021-11-22 | 4.420 | 4.420 | 4.420 | 4.420 | 3.784 | 644 |
| 2021-11-15 | 4.440 | 4.700 | 4.440 | 4.700 | 4.024 | 151 |
| 2021-11-12 | 4.600 | 4.600 | 4.600 | 4.600 | 3.938 | 727 |
| 2021-11-10 | 4.600 | 4.600 | 4.600 | 4.600 | 3.938 | 978 |
| 2021-11-09 | 4.600 | 4.600 | 4.600 | 4.600 | 3.938 | 478 |
| 2021-11-08 | 4.600 | 4.600 | 4.600 | 4.600 | 3.938 | 156 |
| 2021-11-05 | 4.600 | 4.600 | 4.600 | 4.600 | 3.938 | 3 |
| 2021-11-02 | 4.600 | 4.600 | 4.600 | 4.600 | 3.938 | 555 |
| 2021-11-01 | 4.320 | 4.320 | 4.320 | 4.320 | 3.699 | 20 |
| 2021-10-29 | 4.300 | 4.300 | 4.300 | 4.300 | 3.682 | 33 |
| 2021-10-27 | 4.300 | 4.300 | 4.300 | 4.300 | 3.682 | 8 |
| 2021-10-26 | 4.300 | 4.300 | 4.300 | 4.300 | 3.682 | 23 |
| 2021-10-25 | 4.600 | 4.600 | 4.600 | 4.600 | 3.938 | 10 |
| 2021-10-22 | 4.200 | 4.600 | 4.200 | 4.600 | 3.938 | 829 |
| 2021-10-21 | 4.200 | 4.200 | 4.200 | 4.200 | 3.596 | 75 |
| 2021-10-20 | 4.400 | 4.400 | 4.200 | 4.200 | 3.596 | 1,751 |
| 2021-10-19 | 4.000 | 4.100 | 4.000 | 4.100 | 3.510 | 928 |
| 2021-10-15 | 4.000 | 4.000 | 4.000 | 4.000 | 3.425 | 400 |
← NewerPage 12 of 12 · 683 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1100 EUR |
| 2026-05-28 | 0.1100 EUR |
| 2025-05-29 | 0.1100 EUR |
| 2024-06-25 | 0.1400 EUR |
| 2024-05-30 | 0.1400 EUR |
| 2023-06-22 | 0.1400 EUR |
| 2022-09-06 | 0.1400 EUR |
| 2022-06-28 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.