i2S SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 199 |
| 2026-10-16 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 199 |
| 2026-10-15 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 194 |
| 2026-10-14 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 310 |
| 2026-10-13 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 310 |
| 2026-10-12 | 6.100 | 6.500 | 6.100 | 6.500 | 6.500 | 17 |
| 2026-10-09 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-08 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-06 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-05 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-02 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-01 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 211 |
| 2026-09-30 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 211 |
| 2026-09-29 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 211 |
| 2026-09-28 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-25 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-24 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 930 |
| 2026-09-23 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 930 |
| 2026-09-22 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 930 |
| 2026-09-21 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 250 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1100 EUR |
| 2026-05-28 | 0.1100 EUR |
| 2025-05-29 | 0.1100 EUR |
| 2024-06-25 | 0.1400 EUR |
| 2024-05-30 | 0.1400 EUR |
| 2023-06-22 | 0.1400 EUR |
| 2022-09-06 | 0.1400 EUR |
| 2022-06-28 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.