Tingsvalvet Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,411,180 |
| 2024-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,893,455 |
| 2024-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 63,691,690 |
| 2024-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,109,155,549 |
| 2024-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,184,384 |
| 2024-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,611,255 |
| 2024-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,440,454 |
| 2024-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,090,274 |
| 2024-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,675,553 |
| 2024-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,000,928 |
| 2024-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,057,640 |
| 2024-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,361,313 |
| 2024-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,103,074 |
| 2024-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,900,673 |
| 2024-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,174,457 |
| 2024-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,379,348 |
| 2024-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,034,297 |
| 2024-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,217,641 |
| 2024-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 213,222,335 |
| 2024-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 597,227,709 |
| 2024-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,754,316 |
| 2024-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,055,264 |
| 2024-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,396,030 |
| 2024-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,909,818 |
| 2024-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,969,173 |
| 2024-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,320,518 |
| 2024-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,534,995 |
| 2024-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 216,596,240 |
| 2024-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 706,044,076 |
| 2024-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,640,504 |
| 2024-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,932,354 |
| 2024-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,056,312 |
| 2024-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 202,219,840 |
| 2024-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 816,586,664 |
| 2024-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 82,506,530 |
| 2024-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,220,851 |
| 2024-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 83,461,689 |
| 2024-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,547,157,668 |
| 2024-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 101,559,940 |
| 2024-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,208,567 |
| 2024-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,480,801 |
| 2024-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 831,581,832 |
| 2024-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 90,955,596 |
| 2024-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 496,640,488 |
| 2024-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,730,696 |
| 2024-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,712,847 |
| 2024-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,032,973 |
| 2024-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 328,469,597 |
| 2024-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 88,122,564 |
| 2024-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 324,429,571 |
| 2024-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,296,669 |
| 2024-06-27 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 294,780,251 |
| 2024-06-26 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 115,197,626 |
| 2024-06-25 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 21,548,876 |
| 2024-06-24 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 412,028,769 |
| 2024-06-21 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 219,600,636 |
| 2024-06-20 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 25,840,334 |
| 2024-06-19 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 11,635,161 |
| 2024-06-18 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 5,193,407 |
| 2024-06-17 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 161,100,756 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.