Tingsvalvet Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,053,877 |
| 2026-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 151,079,959 |
| 2026-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,685,680 |
| 2026-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,668,348 |
| 2026-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,548,192 |
| 2026-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 957,358 |
| 2026-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,263,791 |
| 2026-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,329,688 |
| 2026-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,411,158 |
| 2026-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,055,501 |
| 2026-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 760,468 |
| 2026-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,833,872 |
| 2026-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,593,349 |
| 2026-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,033,263 |
| 2026-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,509,083 |
| 2026-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,529,695 |
| 2026-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,469,640 |
| 2026-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,504,120 |
| 2026-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,436,527 |
| 2026-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,787,161 |
| 2026-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,617,647 |
| 2026-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 52,274,628 |
| 2026-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,009,762 |
| 2026-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,189,515 |
| 2026-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,711,781 |
| 2026-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,394,557 |
| 2026-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,641,027 |
| 2026-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,268,089 |
| 2026-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 105,363,582 |
| 2026-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,158,554 |
| 2026-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,605,558 |
| 2026-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,895,499 |
| 2026-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,232,512 |
| 2026-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,011,856 |
| 2026-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,117,491 |
| 2026-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,610,856 |
| 2026-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,430,103 |
| 2026-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,631,710 |
| 2026-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,742,266 |
| 2026-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,543,718 |
| 2026-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,401,948 |
| 2026-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,018,662 |
| 2026-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,937,681 |
| 2026-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 82,603,061 |
| 2026-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 175,273,277 |
| 2026-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,388,761 |
| 2026-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,139,646 |
| 2026-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 205,598,560 |
| 2026-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,453,944 |
| 2026-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,483,092 |
| 2026-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,672,457 |
| 2026-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,477,678 |
| 2026-08-05 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 387,301,011 |
| 2026-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.