Tingsvalvet Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2026-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 367,049,187 |
| 2026-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,121,025 |
| 2026-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,338,644 |
| 2026-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 263,850 |
| 2026-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,721,071 |
| 2026-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,304,770 |
| 2026-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,182,678 |
| 2026-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,417,086 |
| 2026-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,856,509 |
| 2026-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,043,110 |
| 2026-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,261,966 |
| 2026-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,359,662 |
| 2026-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,938,845 |
| 2026-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,339,986 |
| 2026-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 829,854 |
| 2026-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 571,249 |
| 2026-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,101,133 |
| 2026-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,447,260 |
| 2026-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,110,970 |
| 2026-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,655,732 |
| 2026-05-15 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 114,036,134 |
| 2026-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,188,837 |
| 2026-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 180,005,690 |
| 2026-05-12 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 549,364,116 |
| 2026-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 513,067,128 |
| 2026-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 146,134,616 |
| 2026-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 99,492,337 |
| 2026-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,412,791 |
| 2026-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,998,493 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.