Tingsvalvet Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 55,441,994 |
| 2026-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 50,735,986 |
| 2026-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,211,163 |
| 2026-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,842,180 |
| 2026-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,274,831 |
| 2026-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,494,028 |
| 2026-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,935,245 |
| 2026-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,384,727 |
| 2026-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,086,371 |
| 2026-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,811,132 |
| 2026-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 67,115,167 |
| 2026-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,488,409 |
| 2026-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,494,883 |
| 2026-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,445,761 |
| 2026-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,282,462 |
| 2026-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,025,293 |
| 2026-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,559,004 |
| 2026-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,913,232 |
| 2026-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,049,979 |
| 2026-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,624,769 |
| 2026-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 128,141,847 |
| 2026-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,275,377 |
| 2026-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,554,674 |
| 2026-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,486,281 |
| 2026-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,241,762 |
| 2026-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,952,453 |
| 2026-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,593,262 |
| 2026-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 179,871,879 |
| 2026-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,091,508 |
| 2026-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,915,994 |
| 2026-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,529,634 |
| 2026-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,172,787 |
| 2026-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,557,709 |
| 2026-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,451,040 |
| 2026-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,366,577 |
| 2026-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,184,971 |
| 2026-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,674,881 |
| 2026-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 330,556,975 |
| 2026-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,423,804 |
| 2026-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,087,366 |
| 2026-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,641,231 |
| 2026-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 859,496,613 |
| 2026-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,160,530 |
| 2026-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,460,024 |
| 2026-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,170,443 |
| 2026-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,817,417 |
| 2026-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 58,443,713 |
| 2026-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 446,520,499 |
| 2026-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,010,518 |
| 2026-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,583,979 |
| 2026-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,169,708 |
| 2026-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,495,587 |
| 2026-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,493,184 |
| 2026-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,600,510 |
| 2026-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,518,980 |
| 2026-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,989,675 |
| 2026-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,536,819 |
| 2026-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,129,863 |
| 2026-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,118,017 |
| 2026-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,883,253 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.