Tingsvalvet Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,255,083 |
| 2026-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,023,274 |
| 2026-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,791,121 |
| 2026-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,584,782 |
| 2026-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,745,797 |
| 2026-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,810,984 |
| 2026-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,253,672 |
| 2026-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,794,629 |
| 2026-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,869,028 |
| 2026-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,099,863 |
| 2026-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,183,032 |
| 2026-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,273,620 |
| 2026-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,133,225 |
| 2026-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,580,870 |
| 2026-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 82,833,465 |
| 2026-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,989,896 |
| 2026-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 48,215,231 |
| 2026-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,571,907 |
| 2026-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,074,979 |
| 2026-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,969,911 |
| 2026-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,599,661 |
| 2026-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,209,389 |
| 2026-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,690,984 |
| 2026-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,312,255 |
| 2025-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,555,939 |
| 2025-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,745,951 |
| 2025-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,397,784 |
| 2025-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,025,907 |
| 2025-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,518,495 |
| 2025-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,018,635 |
| 2025-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 74,245,107 |
| 2025-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,003,726 |
| 2025-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,714,113 |
| 2025-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,231,644 |
| 2025-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,075,272 |
| 2025-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 156,160,795 |
| 2025-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,647,011 |
| 2025-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,210,648 |
| 2025-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,340,755 |
| 2025-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,570,858 |
| 2025-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,134,148 |
| 2025-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,424,740 |
| 2025-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,288,062 |
| 2025-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,309,843 |
| 2025-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,582,838 |
| 2025-11-28 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 208,521,955 |
| 2025-11-27 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 4,440,340 |
| 2025-11-26 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 44,627,573 |
| 2025-11-25 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 12,985,940 |
| 2025-11-24 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 26,397,217 |
| 2025-11-21 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 132,117,135 |
| 2025-11-20 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 105,590,812 |
| 2025-11-19 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 407,230,682 |
| 2025-11-18 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 426,152,370 |
| 2025-11-17 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 307,625,554 |
| 2025-11-14 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 387,761,146 |
| 2025-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,896,014 |
| 2025-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,182,750 |
| 2025-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,688,080 |
| 2025-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,943,165 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.