Tingsvalvet Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,943,165 |
| 2025-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,825,263 |
| 2025-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,864,304 |
| 2025-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,632,451 |
| 2025-11-04 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 473,383,740 |
| 2025-11-03 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 17,763,357 |
| 2025-10-31 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 36,037,507 |
| 2025-10-30 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 319,726,829 |
| 2025-10-29 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 934,941,097 |
| 2025-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,637,526 |
| 2025-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,608,823 |
| 2025-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,289,566 |
| 2025-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,379,802 |
| 2025-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,333,976 |
| 2025-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,856,190 |
| 2025-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,035,454 |
| 2025-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,037,535 |
| 2025-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,787,163 |
| 2025-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,300,651 |
| 2025-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,243,620 |
| 2025-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,306,544 |
| 2025-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,035,881 |
| 2025-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,758,541 |
| 2025-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,401,327 |
| 2025-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,658,484 |
| 2025-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,959,722 |
| 2025-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,280,992 |
| 2025-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 58,321,404 |
| 2025-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,724,176 |
| 2025-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,906,964 |
| 2025-09-29 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 332,450,925 |
| 2025-09-26 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 22,678,060 |
| 2025-09-25 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 15,944,129 |
| 2025-09-24 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 11,068,394 |
| 2025-09-23 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 10,566,363 |
| 2025-09-22 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 14,352,277 |
| 2025-09-19 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 50,044,900 |
| 2025-09-18 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 15,658,114 |
| 2025-09-17 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 16,220,505 |
| 2025-09-16 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 34,203,052 |
| 2025-09-15 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 23,344,995 |
| 2025-09-12 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 25,389,288 |
| 2025-09-11 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 217,094,340 |
| 2025-09-10 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 593,874,091 |
| 2025-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,650,209 |
| 2025-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,229,159 |
| 2025-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,101,249 |
| 2025-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 48,425,493 |
| 2025-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,263,333 |
| 2025-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,442,127 |
| 2025-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,933,538 |
| 2025-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,918,588 |
| 2025-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,477,975 |
| 2025-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,958,969 |
| 2025-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,882,627 |
| 2025-08-25 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 490,504,673 |
| 2025-08-22 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 25,430,202 |
| 2025-08-21 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 12,437,744 |
| 2025-08-20 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 36,331,278 |
| 2025-08-19 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 14,551,979 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.