Tingsvalvet Fastighets AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.000	0.001	0.000	0.000	0.000	21,171,980
2025-08-15	0.000	0.001	0.000	0.001	0.001	19,457,976
2025-08-14	0.001	0.001	0.000	0.000	0.000	44,656,824
2025-08-13	0.000	0.001	0.000	0.000	0.000	238,410,779
2025-08-12	0.001	0.001	0.000	0.000	0.000	182,383,951
2025-08-11	0.001	0.001	0.001	0.001	0.001	62,370,982
2025-08-08	0.001	0.001	0.001	0.001	0.001	45,265,060
2025-08-07	0.001	0.001	0.001	0.001	0.001	294,460,015
2025-08-06	0.001	0.001	0.001	0.001	0.001	337,025,335
2025-08-05	0.000	0.001	0.000	0.001	0.001	1,161,248,027
2025-08-04	0.001	0.001	0.000	0.000	0.000	30,948,834
2025-08-01	0.000	0.001	0.000	0.000	0.000	689,090,701
2025-07-31	0.001	0.001	0.001	0.001	0.001	0
2025-07-30	0.001	0.001	0.001	0.001	0.001	0
2025-07-29	0.001	0.001	0.001	0.001	0.001	0
2025-07-28	0.001	0.001	0.001	0.001	0.001	0
2025-07-25	0.001	0.001	0.001	0.001	0.001	0
2025-07-24	0.001	0.001	0.001	0.001	0.001	0
2025-07-23	0.001	0.001	0.001	0.001	0.001	0
2025-07-22	0.001	0.001	0.001	0.001	0.001	0
2025-07-21	0.001	0.001	0.001	0.001	0.001	0
2025-07-18	0.001	0.001	0.001	0.001	0.001	0
2025-07-17	0.001	0.001	0.001	0.001	0.001	0
2025-07-16	0.001	0.001	0.001	0.001	0.001	0
2025-07-15	0.001	0.001	0.001	0.001	0.001	0
2025-07-14	0.001	0.001	0.001	0.001	0.001	0
2025-07-11	0.001	0.001	0.001	0.001	0.001	0
2025-07-10	0.001	0.001	0.001	0.001	0.001	0
2025-07-09	0.001	0.001	0.001	0.001	0.001	0
2025-07-08	0.001	0.001	0.001	0.001	0.001	0
2025-07-07	0.001	0.001	0.001	0.001	0.001	0
2025-07-04	0.001	0.001	0.001	0.001	0.001	0
2025-07-03	0.001	0.001	0.001	0.001	0.001	0
2025-07-02	0.001	0.001	0.001	0.001	0.001	0
2025-07-01	0.001	0.001	0.001	0.001	0.001	0
2025-06-30	0.001	0.001	0.001	0.001	0.001	0
2025-06-27	0.001	0.001	0.001	0.001	0.001	0
2025-06-26	0.001	0.001	0.001	0.001	0.001	0
2025-06-25	0.001	0.001	0.001	0.001	0.001	0
2025-06-24	0.001	0.001	0.001	0.001	0.001	0
2025-06-23	0.001	0.001	0.001	0.001	0.001	0
2025-06-20	0.001	0.001	0.001	0.001	0.001	0
2025-06-19	0.001	0.001	0.001	0.001	0.001	0
2025-06-18	0.001	0.001	0.001	0.001	0.001	0
2025-06-17	0.001	0.001	0.001	0.001	0.001	0
2025-06-16	0.000	0.001	0.000	0.001	0.001	134,551,439
2025-06-13	0.000	0.001	0.000	0.000	0.000	26,734,979
2025-06-12	0.001	0.001	0.000	0.000	0.000	290,174,395
2025-06-11	0.000	0.001	0.000	0.000	0.000	656,277,429
2025-06-10	0.000	0.000	0.000	0.000	0.000	12,118,894
2025-06-09	0.000	0.000	0.000	0.000	0.000	45,788,914
2025-06-06	0.000	0.001	0.000	0.000	0.000	903,996,494
2025-06-05	0.001	0.001	0.000	0.000	0.000	297,197,179
2025-06-04	0.001	0.001	0.001	0.001	0.001	101,086,379
2025-06-03	0.001	0.001	0.001	0.001	0.001	246,420,795
2025-06-02	0.001	0.001	0.000	0.001	0.001	164,303,308
2025-05-30	0.001	0.001	0.000	0.001	0.001	1,008,277,509
2025-05-29	0.000	0.001	0.000	0.000	0.000	565,732,521
2025-05-28	0.000	0.001	0.000	0.001	0.001	3,934,536,556
2025-05-27	0.000	0.000	0.000	0.000	0.000	23,581,381

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.