Tingsvalvet Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,249,938,245 |
| 2025-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,121,139,385 |
| 2025-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 58,857,209 |
| 2025-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 90,835,463 |
| 2025-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 82,837,041 |
| 2025-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 183,985,387 |
| 2025-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,073,457,340 |
| 2025-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 399,949,011 |
| 2025-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,412,218,386 |
| 2025-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,217,509 |
| 2025-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,551,853 |
| 2025-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,018,808 |
| 2025-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,503,177 |
| 2025-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100,211,851 |
| 2025-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 310,743,661 |
| 2025-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 92,539,488 |
| 2025-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 55,017,154 |
| 2025-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,435,420 |
| 2025-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,250,588 |
| 2025-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,556,085 |
| 2025-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,093,250 |
| 2025-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,797,281 |
| 2025-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,918,215 |
| 2025-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,564,094 |
| 2025-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,597,316 |
| 2025-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 99,938,137 |
| 2025-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,048,306 |
| 2025-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,624,295 |
| 2025-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,544,672 |
| 2025-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 129,064,734 |
| 2025-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 699,293,220 |
| 2025-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 59,613,810 |
| 2025-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 201,129,441 |
| 2025-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 310,200,767 |
| 2025-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,999,138 |
| 2025-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 120,026,862 |
| 2025-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 181,224,041 |
| 2025-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 357,671,351 |
| 2025-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 256,042,420 |
| 2025-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 555,737,514 |
| 2025-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,086,828,247 |
| 2025-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 83,438,489 |
| 2025-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 236,617,857 |
| 2025-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,507,251 |
| 2025-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 430,089,838 |
| 2025-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 154,545,376 |
| 2025-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 902,075,986 |
| 2025-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 251,520,298 |
| 2025-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 294,968,596 |
| 2025-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 184,814,983 |
| 2025-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 743,659,829 |
| 2025-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 187,240,748 |
| 2025-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 674,688,511 |
| 2025-03-07 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 4,220,557,368 |
| 2025-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 354,025,182 |
| 2025-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,490,294 |
| 2025-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,134,125 |
| 2025-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,825,102 |
| 2025-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,866,007 |
| 2025-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,450,574 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.