Tingsvalvet Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,778,863 |
| 2025-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,164,504 |
| 2025-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 53,466,922 |
| 2025-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,696,291 |
| 2025-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,043,495 |
| 2025-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,888,922 |
| 2025-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,637,850 |
| 2025-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 97,205,485 |
| 2025-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 106,696,152 |
| 2025-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,950,197 |
| 2025-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,381,396 |
| 2025-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,627,573 |
| 2025-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,548,835 |
| 2025-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,587,930 |
| 2025-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,481,675 |
| 2025-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,836,469 |
| 2025-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,078,764 |
| 2025-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,691,162 |
| 2025-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 63,198,365 |
| 2025-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,419,147 |
| 2025-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,122,860 |
| 2025-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,671,529 |
| 2025-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,280,793 |
| 2025-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,470,976 |
| 2025-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,988,906 |
| 2025-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,068,337 |
| 2025-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,064,579 |
| 2025-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,735,631 |
| 2025-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,979,299 |
| 2025-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,366,196 |
| 2025-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,161,542 |
| 2025-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,251,600 |
| 2025-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,605,546 |
| 2025-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,242,571 |
| 2025-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,127,375 |
| 2025-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,158,369 |
| 2025-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,638,688 |
| 2025-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,801,616 |
| 2025-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,216,953 |
| 2025-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,169,836 |
| 2024-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 127,254,646 |
| 2024-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,818,146 |
| 2024-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 112,662,194 |
| 2024-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,903,415 |
| 2024-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 131,685,302 |
| 2024-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,537,774 |
| 2024-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,039,053 |
| 2024-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,465,812 |
| 2024-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 110,647,996 |
| 2024-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,868,325 |
| 2024-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,460,100 |
| 2024-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,847,003 |
| 2024-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,584,995 |
| 2024-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,855,392 |
| 2024-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,765,767 |
| 2024-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,427,124 |
| 2024-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 48,539,128 |
| 2024-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,675,596 |
| 2024-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,056,387 |
| 2024-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,103,529 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.