Tingsvalvet Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,147,886 |
| 2024-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,390,995 |
| 2024-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,892,830 |
| 2024-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,701,070 |
| 2024-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,746,964 |
| 2024-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,324,832 |
| 2024-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,120,120 |
| 2024-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,007,487 |
| 2024-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,038,737 |
| 2024-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,964,061 |
| 2024-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,105,931 |
| 2024-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,162,397 |
| 2024-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,615,166 |
| 2024-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,708,768 |
| 2024-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,049,440 |
| 2024-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,181,299 |
| 2024-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,490,945 |
| 2024-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,693,456 |
| 2024-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,490,527 |
| 2024-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,467,636 |
| 2024-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,003,798 |
| 2024-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,621,250 |
| 2024-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,995,784 |
| 2024-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,124,672 |
| 2024-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,387,307 |
| 2024-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,266,441 |
| 2024-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,316,661 |
| 2024-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,972,231 |
| 2024-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,609,210 |
| 2024-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 109,475,791 |
| 2024-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,266,822 |
| 2024-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,307,989 |
| 2024-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 106,097,614 |
| 2024-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,661,149 |
| 2024-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,957,500 |
| 2024-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,396,000 |
| 2024-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,850,300 |
| 2024-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,525,299 |
| 2024-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,589,124 |
| 2024-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,434,309 |
| 2024-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,366,646 |
| 2024-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 371,799,005 |
| 2024-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,249,013 |
| 2024-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,540,650 |
| 2024-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,316,563 |
| 2024-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,310,836 |
| 2024-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,411,664 |
| 2024-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,218,583 |
| 2024-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,375,331 |
| 2024-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,790,270 |
| 2024-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,253,174 |
| 2024-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,958,732 |
| 2024-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,808,060 |
| 2024-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,171,052 |
| 2024-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,511,598 |
| 2024-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,020,754 |
| 2024-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 66,061,167 |
| 2024-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 71,806,630 |
| 2024-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,950,461 |
| 2024-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,606,990 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.