Immersion SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.200	2.200	2.200	2.200	0
2026-10-16	2.200	2.200	2.200	2.200	2.200	45
2026-10-15	2.200	2.200	2.200	2.200	2.200	0
2026-10-14	2.200	2.200	2.200	2.200	2.200	45
2026-10-13	2.300	2.300	2.300	2.300	2.300	48
2026-10-12	2.500	2.500	2.200	2.200	2.200	1,251
2026-10-09	2.260	2.260	2.260	2.260	2.260	174
2026-10-08	2.260	2.260	2.260	2.260	2.260	174
2026-10-07	2.260	2.260	2.260	2.260	2.260	174
2026-10-06	2.300	2.300	2.300	2.300	2.300	221
2026-10-05	2.380	2.380	2.340	2.340	2.340	88
2026-10-02	2.300	2.300	2.300	2.300	2.300	247
2026-10-01	2.300	2.300	2.300	2.300	2.300	130
2026-09-30	2.180	2.320	2.180	2.320	2.320	0
2026-09-29	2.180	2.320	2.180	2.320	2.320	0
2026-09-28	2.180	2.320	2.180	2.320	2.320	0
2026-09-25	2.180	2.320	2.180	2.320	2.320	0
2026-09-24	2.180	2.320	2.180	2.320	2.320	895
2026-09-23	2.180	2.320	2.180	2.320	2.320	895
2026-09-22	2.180	2.320	2.180	2.320	2.320	895
2026-09-21	2.360	2.360	2.360	2.360	2.360	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.