Innelec Multimedia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.790 | 2.790 | 2.650 | 2.760 | 2.760 | 3,777 |
| 2026-07-24 | 2.850 | 2.850 | 2.810 | 2.810 | 2.810 | 1,051 |
| 2026-07-23 | 2.850 | 2.850 | 2.820 | 2.850 | 2.850 | 927 |
| 2026-07-22 | 2.890 | 2.890 | 2.860 | 2.860 | 2.860 | 1,452 |
| 2026-07-21 | 2.900 | 2.900 | 2.860 | 2.890 | 2.890 | 1,241 |
| 2026-07-20 | 3.050 | 3.050 | 2.840 | 2.900 | 2.900 | 2,510 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 0.5000 EUR |
| 2022-09-27 | 0.4000 EUR |
| 2021-09-29 | 0.8000 EUR |
| 2019-09-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.