Innelec Multimedia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.860	1.860	1.850	1.850	1.850	196
2026-10-16	1.850	1.870	1.840	1.850	1.850	2,438
2026-10-15	1.910	1.910	1.850	1.850	1.850	2,015
2026-10-14	1.970	1.980	1.910	1.910	1.910	1,201
2026-10-13	1.970	1.980	1.970	1.970	1.970	861
2026-10-12	2.010	2.010	1.920	1.950	1.950	2,657
2026-10-09	2.140	2.150	1.980	2.000	2.000	3,373
2026-10-08	2.320	2.320	2.140	2.140	2.140	1,276
2026-10-07	2.190	2.320	2.190	2.320	2.320	1,250
2026-10-06	2.170	2.190	2.170	2.190	2.190	824
2026-10-05	2.160	2.180	2.150	2.180	2.180	350
2026-10-02	2.170	2.200	2.160	2.160	2.160	433
2026-10-01	2.070	2.170	2.070	2.170	2.170	2,694
2026-09-30	2.000	2.100	1.970	2.070	2.070	1,945
2026-09-29	2.010	2.030	1.980	1.980	1.980	22,460
2026-09-28	2.020	2.020	2.010	2.010	2.010	66
2026-09-25	2.000	2.020	2.000	2.020	2.020	242
2026-09-24	2.080	2.090	2.000	2.000	2.000	2,068
2026-09-23	2.310	2.310	2.080	2.080	2.080	10,376
2026-09-22	2.320	2.320	2.310	2.310	2.310	334
2026-09-21	2.360	2.360	2.310	2.310	2.310	887
2026-09-18	2.440	2.440	2.380	2.380	2.380	898
2026-09-17	2.460	2.470	2.440	2.440	2.440	456
2026-09-16	2.460	2.470	2.450	2.460	2.460	168
2026-09-15	2.470	2.470	2.460	2.460	2.460	100
2026-09-14	2.440	2.470	2.440	2.470	2.470	599
2026-09-11	2.450	2.460	2.450	2.460	2.460	271
2026-09-10	2.440	2.450	2.430	2.450	2.450	484
2026-09-09	2.480	2.480	2.440	2.440	2.440	1,029
2026-09-08	2.470	2.480	2.460	2.480	2.480	153
2026-09-07	2.460	2.470	2.460	2.470	2.470	329
2026-09-04	2.460	2.460	2.450	2.460	2.460	309
2026-09-03	2.480	2.480	2.460	2.460	2.460	724
2026-09-02	2.460	2.470	2.460	2.470	2.470	208
2026-09-01	2.460	2.460	2.460	2.460	2.460	47
2026-08-31	2.510	2.510	2.470	2.470	2.470	1,167
2026-08-28	2.650	2.650	2.500	2.500	2.500	7,107
2026-08-27	2.700	2.700	2.650	2.650	2.650	752
2026-08-26	2.750	2.750	2.700	2.700	2.700	1,091
2026-08-25	2.740	2.750	2.740	2.750	2.750	232
2026-08-24	2.740	2.760	2.740	2.740	2.740	311
2026-08-21	2.790	2.790	2.750	2.750	2.750	740
2026-08-20	2.740	2.760	2.720	2.760	2.760	562
2026-08-19	2.780	2.780	2.750	2.750	2.750	862
2026-08-18	2.790	2.790	2.780	2.780	2.780	493
2026-08-17	2.830	2.830	2.790	2.790	2.790	1,027
2026-08-14	2.950	2.950	2.680	2.820	2.820	32,926
2026-08-13	3.110	3.200	3.110	3.200	3.200	2,695
2026-08-12	3.120	3.150	3.100	3.100	3.100	2,249
2026-08-11	3.120	3.120	2.930	3.120	3.120	2,939
2026-08-10	2.860	3.110	2.860	3.110	3.110	7,574
2026-08-07	2.870	2.870	2.770	2.870	2.870	1,058
2026-08-06	2.840	3.050	2.840	2.880	2.880	2,663
2026-08-05	2.760	3.010	2.760	2.830	2.830	8,502
2026-08-04	2.750	2.770	2.710	2.770	2.770	2,306
2026-08-03	2.730	2.750	2.730	2.750	2.750	296
2026-07-31	2.770	2.770	2.750	2.750	2.750	945
2026-07-30	2.780	2.780	2.760	2.780	2.780	1,253
2026-07-29	2.760	2.780	2.750	2.780	2.780	379
2026-07-28	2.760	2.800	2.750	2.760	2.760	1,424

Page 1 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-26	0.5000 EUR
2022-09-27	0.4000 EUR
2021-09-29	0.8000 EUR
2019-09-25	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.