Innelec Multimedia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.760	2.800	2.750	2.760	2.760	1,424
2026-07-27	2.790	2.790	2.650	2.760	2.760	3,777
2026-07-24	2.850	2.850	2.810	2.810	2.810	1,051
2026-07-23	2.850	2.850	2.820	2.850	2.850	927
2026-07-22	2.890	2.890	2.860	2.860	2.860	1,452
2026-07-21	2.900	2.900	2.860	2.890	2.890	1,241
2026-07-20	3.050	3.050	2.840	2.900	2.900	2,510
2026-07-17	3.030	3.160	2.960	3.050	3.050	6,177
2026-07-16	3.040	3.040	3.030	3.030	3.030	312
2026-07-15	3.080	3.080	3.040	3.040	3.040	417
2026-07-14	2.920	3.080	2.920	3.080	3.080	1,625
2026-07-13	2.910	2.920	2.910	2.920	2.920	360
2026-07-10	2.920	2.920	2.900	2.920	2.920	355
2026-07-09	2.890	2.920	2.830	2.900	2.900	1,486
2026-07-08	2.890	2.890	2.870	2.870	2.870	180
2026-07-07	2.880	2.890	2.850	2.890	2.890	1,201
2026-07-06	2.870	2.880	2.840	2.880	2.880	1,015
2026-07-03	2.870	2.880	2.870	2.870	2.870	796
2026-07-02	2.860	2.900	2.860	2.860	2.860	1,189
2026-07-01	3.090	3.090	2.880	2.880	2.880	1,369
2026-06-30	2.850	3.100	2.850	3.080	3.080	3,247
2026-06-29	2.840	2.860	2.820	2.850	2.850	598
2026-06-26	2.810	2.840	2.800	2.840	2.840	3,681
2026-06-25	2.830	2.900	2.800	2.820	2.820	3,372
2026-06-24	2.910	2.910	2.640	2.820	2.820	4,179
2026-06-23	3.050	3.050	2.900	2.920	2.920	1,738
2026-06-22	3.100	3.200	3.050	3.050	3.050	2,539
2026-06-19	3.200	3.200	3.080	3.100	3.100	4,036
2026-06-18	3.170	3.200	3.130	3.200	3.200	1,870
2026-06-17	3.100	3.170	3.100	3.170	3.170	3,730
2026-06-16	3.170	3.170	3.100	3.100	3.100	1,111
2026-06-15	3.080	3.290	3.050	3.200	3.200	6,742
2026-06-12	3.030	3.090	2.740	3.090	3.090	12,343
2026-06-11	3.550	3.550	3.000	3.000	3.000	7,430
2026-06-10	3.510	3.570	3.400	3.570	3.570	7,704
2026-06-09	3.730	3.820	3.380	3.530	3.530	14,082
2026-06-08	3.790	4.560	3.700	3.700	3.700	46,483
2026-06-05	3.140	3.790	3.110	3.790	3.790	35,564
2026-06-04	3.050	3.340	2.840	3.110	3.110	26,070
2026-06-03	2.820	3.060	2.600	3.000	3.000	16,458
2026-06-02	2.740	2.820	2.740	2.800	2.800	5,944
2026-06-01	2.740	2.760	2.740	2.760	2.760	877
2026-05-29	2.720	2.750	2.690	2.740	2.740	1,055
2026-05-28	2.630	2.720	2.630	2.710	2.710	84
2026-05-27	2.740	2.750	2.630	2.630	2.630	2,163
2026-05-26	2.740	2.740	2.720	2.730	2.730	544
2026-05-25	2.740	2.740	2.680	2.690	2.690	571
2026-05-22	2.730	2.730	2.700	2.700	2.700	268
2026-05-21	2.730	2.740	2.600	2.730	2.730	4,503
2026-05-20	2.520	2.710	2.520	2.640	2.640	1,257
2026-05-19	2.480	2.650	2.480	2.520	2.520	5,333
2026-05-18	2.480	2.480	2.480	2.480	2.480	556
2026-05-15	2.500	2.500	2.360	2.500	2.500	962
2026-05-14	2.490	2.520	2.380	2.490	2.490	3,269
2026-05-13	2.310	2.550	2.310	2.500	2.500	9,957
2026-05-12	2.170	2.250	2.160	2.250	2.250	1,717
2026-05-11	2.170	2.170	2.110	2.110	2.110	1,598
2026-05-08	2.000	2.100	2.000	2.100	2.100	651
2026-05-07	2.000	2.150	2.000	2.000	2.000	2,783
2026-05-06	2.000	2.000	2.000	2.000	2.000	449

← NewerPage 2 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-26	0.5000 EUR
2022-09-27	0.4000 EUR
2021-09-29	0.8000 EUR
2019-09-25	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.