Innelec Multimedia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	7.620	8.020	7.620	7.800	6.688	12,763
2021-11-17	7.720	7.760	7.640	7.640	6.551	4,095
2021-11-16	7.860	7.880	7.740	7.760	6.654	2,814
2021-11-15	8.020	8.020	7.800	7.900	6.774	2,689
2021-11-12	7.960	8.020	7.940	8.020	6.876	1,319
2021-11-11	8.040	8.040	7.900	7.920	6.791	1,662
2021-11-10	8.100	8.180	7.900	8.040	6.894	5,112
2021-11-09	8.080	8.180	7.800	7.800	6.688	4,970
2021-11-08	7.880	8.300	7.880	8.080	6.928	5,282
2021-11-05	8.080	8.080	7.860	7.980	6.842	1,957
2021-11-04	8.300	8.300	8.000	8.080	6.928	1,941
2021-11-03	8.100	8.300	8.100	8.280	7.099	2,800
2021-11-02	8.000	8.000	7.920	8.000	6.859	887
2021-11-01	7.760	8.000	7.760	8.000	6.859	1,637
2021-10-29	7.900	7.900	7.580	7.760	6.654	3,429
2021-10-28	7.840	7.860	7.700	7.860	6.739	4,385
2021-10-27	7.860	7.900	7.600	7.820	6.705	4,716
2021-10-26	8.080	8.080	7.600	7.880	6.756	3,929
2021-10-25	8.000	8.240	7.400	8.080	6.928	10,244
2021-10-22	8.080	8.140	8.000	8.000	6.859	2,809
2021-10-21	8.080	8.120	8.000	8.000	6.859	2,209
2021-10-20	7.920	8.000	7.860	8.000	6.859	1,252
2021-10-19	7.720	7.860	7.720	7.860	6.739	241
2021-10-18	7.740	7.740	7.520	7.720	6.619	6,635
2021-10-15	8.200	8.220	7.380	7.740	6.636	12,165
2021-10-14	8.240	8.240	8.060	8.200	7.031	2,788

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.