Innelec Multimedia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 33 |
| 2026-05-04 | 2.000 | 2.030 | 1.975 | 1.975 | 1.975 | 1,166 |
| 2026-04-30 | 1.960 | 1.980 | 1.950 | 1.980 | 1.980 | 711 |
| 2026-04-29 | 1.960 | 1.960 | 1.940 | 1.960 | 1.960 | 2,355 |
| 2026-04-28 | 1.950 | 1.950 | 1.940 | 1.940 | 1.940 | 546 |
| 2026-04-27 | 1.960 | 1.960 | 1.950 | 1.950 | 1.950 | 2,104 |
| 2026-04-24 | 1.920 | 1.965 | 1.920 | 1.960 | 1.960 | 2,053 |
| 2026-04-23 | 2.040 | 2.040 | 1.920 | 1.920 | 1.920 | 4,909 |
| 2026-04-22 | 2.000 | 2.200 | 1.895 | 2.050 | 2.050 | 29,320 |
| 2026-04-21 | 2.220 | 2.240 | 2.200 | 2.200 | 2.200 | 938 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 0.5000 EUR |
| 2022-09-27 | 0.4000 EUR |
| 2021-09-29 | 0.8000 EUR |
| 2019-09-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.