Innelec Multimedia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	1.975	1.975	1.975	1.975	1.975	33
2026-05-04	2.000	2.030	1.975	1.975	1.975	1,166
2026-04-30	1.960	1.980	1.950	1.980	1.980	711
2026-04-29	1.960	1.960	1.940	1.960	1.960	2,355
2026-04-28	1.950	1.950	1.940	1.940	1.940	546
2026-04-27	1.960	1.960	1.950	1.950	1.950	2,104
2026-04-24	1.920	1.965	1.920	1.960	1.960	2,053
2026-04-23	2.040	2.040	1.920	1.920	1.920	4,909
2026-04-22	2.000	2.200	1.895	2.050	2.050	29,320
2026-04-21	2.220	2.240	2.200	2.200	2.200	938
2026-04-20	2.220	2.240	2.210	2.220	2.220	363
2026-04-17	2.200	2.230	2.200	2.230	2.230	631
2026-04-16	2.250	2.260	2.200	2.200	2.200	1,060
2026-04-15	2.200	2.260	2.200	2.250	2.250	1,428
2026-04-14	2.200	2.200	2.200	2.200	2.200	754
2026-04-13	2.230	2.230	2.210	2.210	2.210	301
2026-04-10	2.200	2.240	2.170	2.230	2.230	2,206
2026-04-09	2.180	2.200	2.180	2.200	2.200	928
2026-04-08	2.200	2.260	2.170	2.190	2.190	1,235
2026-04-07	2.170	2.220	2.170	2.200	2.200	1,017
2026-04-02	2.240	2.250	2.180	2.180	2.180	973
2026-04-01	2.250	2.260	2.240	2.240	2.240	330
2026-03-31	2.250	2.260	2.160	2.250	2.250	2,230
2026-03-30	2.300	2.310	2.300	2.300	2.300	184
2026-03-27	2.260	2.310	2.250	2.300	2.300	696
2026-03-26	2.250	2.280	2.250	2.260	2.260	719
2026-03-25	2.350	2.350	2.250	2.250	2.250	975
2026-03-24	2.350	2.350	2.350	2.350	2.350	62
2026-03-23	2.280	2.350	2.280	2.350	2.350	420
2026-03-20	2.480	2.480	2.280	2.280	2.280	5,741
2026-03-19	2.550	2.550	2.480	2.480	2.480	1,731
2026-03-18	2.530	2.570	2.530	2.550	2.550	132
2026-03-17	2.570	2.590	2.490	2.530	2.530	1,420
2026-03-16	2.640	2.640	2.520	2.570	2.570	2,141
2026-03-13	2.640	2.650	2.600	2.640	2.640	1,823
2026-03-12	2.640	2.640	2.640	2.640	2.640	31
2026-03-11	2.660	2.660	2.640	2.640	2.640	231
2026-03-10	2.650	2.660	2.650	2.660	2.660	166
2026-03-09	2.700	2.700	2.600	2.630	2.630	1,323
2026-03-06	2.700	2.700	2.690	2.700	2.700	530
2026-03-05	2.700	2.700	2.700	2.700	2.700	632
2026-03-04	2.700	2.700	2.700	2.700	2.700	536
2026-03-03	2.790	2.790	2.700	2.700	2.700	1,505
2026-03-02	2.800	2.850	2.790	2.790	2.790	312
2026-02-27	2.800	2.800	2.790	2.800	2.800	429
2026-02-26	2.820	2.820	2.800	2.800	2.800	378
2026-02-25	2.860	2.860	2.820	2.820	2.820	2,376
2026-02-24	2.850	2.850	2.850	2.850	2.850	21,871
2026-02-23	2.870	2.870	2.850	2.850	2.850	835
2026-02-20	2.870	2.870	2.850	2.870	2.870	301
2026-02-19	2.870	2.880	2.870	2.870	2.870	527
2026-02-18	2.890	2.890	2.850	2.870	2.870	1,012
2026-02-17	2.800	2.900	2.800	2.890	2.890	1,699
2026-02-16	2.840	2.840	2.730	2.800	2.800	1,776
2026-02-13	3.040	3.040	2.700	2.840	2.840	15,238
2026-02-12	3.040	3.320	3.040	3.160	3.160	8,278
2026-02-11	3.080	3.090	3.040	3.040	3.040	1,114
2026-02-10	3.100	3.100	3.060	3.060	3.060	333
2026-02-09	3.110	3.120	3.090	3.100	3.100	238
2026-02-06	3.120	3.120	3.110	3.110	3.110	135

← NewerPage 3 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-26	0.5000 EUR
2022-09-27	0.4000 EUR
2021-09-29	0.8000 EUR
2019-09-25	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.