Innelec Multimedia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 104 |
| 2026-02-04 | 3.110 | 3.120 | 3.080 | 3.120 | 3.120 | 709 |
| 2026-02-03 | 3.130 | 3.130 | 3.110 | 3.110 | 3.110 | 144 |
| 2026-02-02 | 3.120 | 3.130 | 3.120 | 3.130 | 3.130 | 47 |
| 2026-01-30 | 3.170 | 3.170 | 3.120 | 3.120 | 3.120 | 206 |
| 2026-01-29 | 3.180 | 3.190 | 3.130 | 3.170 | 3.170 | 657 |
| 2026-01-28 | 3.190 | 3.190 | 3.100 | 3.180 | 3.180 | 1,131 |
| 2026-01-27 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 19 |
| 2026-01-26 | 3.180 | 3.210 | 3.170 | 3.190 | 3.190 | 489 |
| 2026-01-23 | 3.170 | 3.200 | 3.110 | 3.180 | 3.180 | 2,043 |
| 2026-01-22 | 3.140 | 3.170 | 3.130 | 3.170 | 3.170 | 976 |
| 2026-01-21 | 3.100 | 3.140 | 3.090 | 3.140 | 3.140 | 603 |
| 2026-01-20 | 3.120 | 3.140 | 3.100 | 3.100 | 3.100 | 552 |
| 2026-01-19 | 3.150 | 3.160 | 3.150 | 3.150 | 3.150 | 409 |
| 2026-01-16 | 3.170 | 3.170 | 3.150 | 3.150 | 3.150 | 341 |
| 2026-01-15 | 3.070 | 3.180 | 3.070 | 3.180 | 3.180 | 902 |
| 2026-01-14 | 3.180 | 3.180 | 3.070 | 3.070 | 3.070 | 2,789 |
| 2026-01-13 | 3.150 | 3.190 | 3.130 | 3.180 | 3.180 | 3,486 |
| 2026-01-12 | 3.010 | 3.180 | 3.010 | 3.150 | 3.150 | 1,651 |
| 2026-01-09 | 3.040 | 3.090 | 3.010 | 3.010 | 3.010 | 1,828 |
| 2026-01-08 | 3.060 | 3.060 | 3.010 | 3.040 | 3.040 | 3,058 |
| 2026-01-07 | 3.200 | 3.200 | 3.060 | 3.060 | 3.060 | 804 |
| 2026-01-06 | 3.080 | 3.220 | 3.080 | 3.200 | 3.200 | 366 |
| 2026-01-05 | 3.060 | 3.200 | 3.060 | 3.080 | 3.080 | 2,364 |
| 2026-01-02 | 3.010 | 3.060 | 3.010 | 3.060 | 3.060 | 916 |
| 2025-12-31 | 3.020 | 3.020 | 3.010 | 3.010 | 3.010 | 757 |
| 2025-12-30 | 3.050 | 3.060 | 3.020 | 3.020 | 3.020 | 667 |
| 2025-12-29 | 3.070 | 3.070 | 3.040 | 3.050 | 3.050 | 452 |
| 2025-12-24 | 3.050 | 3.060 | 3.050 | 3.060 | 3.060 | 828 |
| 2025-12-23 | 3.010 | 3.050 | 3.010 | 3.050 | 3.050 | 547 |
| 2025-12-22 | 3.060 | 3.080 | 3.010 | 3.010 | 3.010 | 708 |
| 2025-12-19 | 3.030 | 3.050 | 3.020 | 3.020 | 3.020 | 861 |
| 2025-12-18 | 3.050 | 3.060 | 3.030 | 3.030 | 3.030 | 360 |
| 2025-12-17 | 3.060 | 3.060 | 3.020 | 3.050 | 3.050 | 701 |
| 2025-12-16 | 3.060 | 3.080 | 3.060 | 3.060 | 3.060 | 2,470 |
| 2025-12-15 | 3.200 | 3.200 | 3.100 | 3.100 | 3.100 | 4,202 |
| 2025-12-12 | 3.320 | 3.320 | 3.200 | 3.210 | 3.210 | 1,403 |
| 2025-12-11 | 3.420 | 3.420 | 3.130 | 3.320 | 3.320 | 7,435 |
| 2025-12-10 | 3.320 | 3.490 | 3.110 | 3.490 | 3.490 | 13,648 |
| 2025-12-09 | 3.350 | 3.370 | 3.310 | 3.320 | 3.320 | 487 |
| 2025-12-08 | 3.200 | 3.420 | 3.200 | 3.350 | 3.350 | 5,957 |
| 2025-12-05 | 3.260 | 3.280 | 3.200 | 3.200 | 3.200 | 2,357 |
| 2025-12-04 | 3.280 | 3.290 | 3.210 | 3.260 | 3.260 | 889 |
| 2025-12-03 | 3.170 | 3.280 | 3.170 | 3.270 | 3.270 | 2,713 |
| 2025-12-02 | 3.160 | 3.170 | 3.130 | 3.130 | 3.130 | 194 |
| 2025-12-01 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 53 |
| 2025-11-28 | 3.150 | 3.160 | 3.150 | 3.160 | 3.160 | 642 |
| 2025-11-27 | 3.140 | 3.150 | 3.120 | 3.150 | 3.150 | 207 |
| 2025-11-26 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 81 |
| 2025-11-25 | 3.120 | 3.130 | 3.120 | 3.130 | 3.130 | 269 |
| 2025-11-24 | 3.130 | 3.130 | 3.120 | 3.120 | 3.120 | 347 |
| 2025-11-21 | 3.180 | 3.180 | 3.100 | 3.130 | 3.130 | 542 |
| 2025-11-20 | 3.100 | 3.180 | 3.100 | 3.180 | 3.180 | 1,013 |
| 2025-11-19 | 3.120 | 3.120 | 3.010 | 3.100 | 3.100 | 5,597 |
| 2025-11-18 | 3.270 | 3.270 | 3.150 | 3.150 | 3.150 | 919 |
| 2025-11-17 | 3.320 | 3.320 | 3.270 | 3.270 | 3.270 | 1,877 |
| 2025-11-14 | 3.500 | 3.600 | 3.300 | 3.320 | 3.320 | 13,475 |
| 2025-11-13 | 3.450 | 3.500 | 3.450 | 3.450 | 3.450 | 3,752 |
| 2025-11-12 | 3.400 | 3.500 | 3.390 | 3.450 | 3.450 | 2,760 |
| 2025-11-11 | 3.270 | 3.450 | 3.270 | 3.400 | 3.400 | 3,185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 0.5000 EUR |
| 2022-09-27 | 0.4000 EUR |
| 2021-09-29 | 0.8000 EUR |
| 2019-09-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.