Innelec Multimedia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.260 | 3.290 | 3.260 | 3.270 | 3.270 | 834 |
| 2025-11-07 | 3.230 | 3.260 | 3.230 | 3.230 | 3.230 | 876 |
| 2025-11-06 | 3.200 | 3.260 | 3.200 | 3.200 | 3.200 | 1,399 |
| 2025-11-05 | 3.050 | 3.200 | 3.050 | 3.180 | 3.180 | 1,875 |
| 2025-11-04 | 3.200 | 3.200 | 3.080 | 3.100 | 3.100 | 2,142 |
| 2025-11-03 | 3.220 | 3.220 | 3.200 | 3.200 | 3.200 | 647 |
| 2025-10-31 | 3.210 | 3.220 | 3.210 | 3.220 | 3.220 | 652 |
| 2025-10-30 | 3.190 | 3.210 | 3.180 | 3.210 | 3.210 | 1,122 |
| 2025-10-29 | 3.210 | 3.210 | 3.160 | 3.190 | 3.190 | 534 |
| 2025-10-28 | 3.240 | 3.250 | 3.210 | 3.210 | 3.210 | 646 |
| 2025-10-27 | 3.120 | 3.240 | 3.120 | 3.240 | 3.240 | 961 |
| 2025-10-24 | 3.050 | 3.120 | 3.050 | 3.120 | 3.120 | 670 |
| 2025-10-23 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 863 |
| 2025-10-22 | 3.090 | 3.100 | 3.030 | 3.030 | 3.030 | 613 |
| 2025-10-21 | 3.140 | 3.140 | 3.000 | 3.060 | 3.060 | 2,805 |
| 2025-10-20 | 3.100 | 3.150 | 3.100 | 3.140 | 3.140 | 2,253 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 0.5000 EUR |
| 2022-09-27 | 0.4000 EUR |
| 2021-09-29 | 0.8000 EUR |
| 2019-09-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.