Innelec Multimedia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.260 | 3.290 | 3.260 | 3.270 | 3.270 | 834 |
| 2025-11-07 | 3.230 | 3.260 | 3.230 | 3.230 | 3.230 | 876 |
| 2025-11-06 | 3.200 | 3.260 | 3.200 | 3.200 | 3.200 | 1,399 |
| 2025-11-05 | 3.050 | 3.200 | 3.050 | 3.180 | 3.180 | 1,875 |
| 2025-11-04 | 3.200 | 3.200 | 3.080 | 3.100 | 3.100 | 2,142 |
| 2025-11-03 | 3.220 | 3.220 | 3.200 | 3.200 | 3.200 | 647 |
| 2025-10-31 | 3.210 | 3.220 | 3.210 | 3.220 | 3.220 | 652 |
| 2025-10-30 | 3.190 | 3.210 | 3.180 | 3.210 | 3.210 | 1,122 |
| 2025-10-29 | 3.210 | 3.210 | 3.160 | 3.190 | 3.190 | 534 |
| 2025-10-28 | 3.240 | 3.250 | 3.210 | 3.210 | 3.210 | 646 |
| 2025-10-27 | 3.120 | 3.240 | 3.120 | 3.240 | 3.240 | 961 |
| 2025-10-24 | 3.050 | 3.120 | 3.050 | 3.120 | 3.120 | 670 |
| 2025-10-23 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 863 |
| 2025-10-22 | 3.090 | 3.100 | 3.030 | 3.030 | 3.030 | 613 |
| 2025-10-21 | 3.140 | 3.140 | 3.000 | 3.060 | 3.060 | 2,805 |
| 2025-10-20 | 3.100 | 3.150 | 3.100 | 3.140 | 3.140 | 2,253 |
| 2025-10-17 | 3.280 | 3.280 | 3.160 | 3.160 | 3.160 | 2,274 |
| 2025-10-16 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 111 |
| 2025-10-15 | 3.250 | 3.300 | 3.250 | 3.300 | 3.300 | 377 |
| 2025-10-14 | 3.280 | 3.300 | 3.250 | 3.250 | 3.250 | 1,097 |
| 2025-10-13 | 3.360 | 3.360 | 3.270 | 3.280 | 3.280 | 2,862 |
| 2025-10-10 | 3.400 | 3.400 | 3.330 | 3.350 | 3.350 | 857 |
| 2025-10-09 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 361 |
| 2025-10-08 | 3.420 | 3.420 | 3.360 | 3.400 | 3.400 | 601 |
| 2025-10-07 | 3.340 | 3.420 | 3.340 | 3.420 | 3.420 | 1,679 |
| 2025-10-06 | 3.350 | 3.360 | 3.310 | 3.340 | 3.340 | 1,918 |
| 2025-10-03 | 3.430 | 3.430 | 3.370 | 3.400 | 3.400 | 954 |
| 2025-10-02 | 3.440 | 3.440 | 3.370 | 3.430 | 3.430 | 3,272 |
| 2025-10-01 | 3.410 | 3.470 | 3.410 | 3.440 | 3.440 | 240 |
| 2025-09-30 | 3.480 | 3.480 | 3.410 | 3.410 | 3.410 | 1,284 |
| 2025-09-29 | 3.370 | 3.480 | 3.370 | 3.480 | 3.480 | 772 |
| 2025-09-26 | 3.400 | 3.400 | 3.370 | 3.370 | 3.370 | 201 |
| 2025-09-25 | 3.410 | 3.430 | 3.400 | 3.400 | 3.400 | 541 |
| 2025-09-24 | 3.460 | 3.460 | 3.370 | 3.410 | 3.410 | 1,312 |
| 2025-09-23 | 3.470 | 3.500 | 3.460 | 3.460 | 3.460 | 523 |
| 2025-09-22 | 3.500 | 3.500 | 3.470 | 3.470 | 3.470 | 287 |
| 2025-09-19 | 3.540 | 3.550 | 3.480 | 3.500 | 3.500 | 919 |
| 2025-09-18 | 3.520 | 3.540 | 3.500 | 3.540 | 3.540 | 587 |
| 2025-09-17 | 3.510 | 3.510 | 3.500 | 3.500 | 3.500 | 253 |
| 2025-09-16 | 3.500 | 3.520 | 3.500 | 3.510 | 3.510 | 265 |
| 2025-09-15 | 3.500 | 3.540 | 3.420 | 3.500 | 3.500 | 1,663 |
| 2025-09-12 | 3.540 | 3.540 | 3.420 | 3.480 | 3.480 | 637 |
| 2025-09-11 | 3.420 | 3.530 | 3.420 | 3.530 | 3.530 | 3,147 |
| 2025-09-10 | 3.300 | 3.500 | 3.300 | 3.470 | 3.470 | 3,074 |
| 2025-09-09 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 100 |
| 2025-09-08 | 3.320 | 3.320 | 3.280 | 3.280 | 3.280 | 547 |
| 2025-09-05 | 3.330 | 3.350 | 3.310 | 3.310 | 3.310 | 1,313 |
| 2025-09-04 | 3.330 | 3.340 | 3.320 | 3.330 | 3.330 | 202 |
| 2025-09-03 | 3.320 | 3.330 | 3.320 | 3.330 | 3.330 | 57 |
| 2025-09-02 | 3.400 | 3.400 | 3.320 | 3.320 | 3.320 | 1,647 |
| 2025-09-01 | 3.430 | 3.440 | 3.360 | 3.400 | 3.400 | 749 |
| 2025-08-29 | 3.450 | 3.450 | 3.430 | 3.430 | 3.430 | 423 |
| 2025-08-28 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 1,432 |
| 2025-08-27 | 3.520 | 3.540 | 3.470 | 3.470 | 3.470 | 831 |
| 2025-08-26 | 3.540 | 3.540 | 3.520 | 3.520 | 3.520 | 1,905 |
| 2025-08-25 | 3.600 | 3.610 | 3.590 | 3.600 | 3.600 | 156 |
| 2025-08-22 | 3.600 | 3.620 | 3.600 | 3.600 | 3.600 | 217 |
| 2025-08-21 | 3.690 | 3.690 | 3.590 | 3.600 | 3.600 | 1,851 |
| 2025-08-20 | 3.760 | 3.760 | 3.630 | 3.690 | 3.690 | 2,464 |
| 2025-08-19 | 3.660 | 3.770 | 3.660 | 3.770 | 3.770 | 3,264 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 0.5000 EUR |
| 2022-09-27 | 0.4000 EUR |
| 2021-09-29 | 0.8000 EUR |
| 2019-09-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.