Innelec Multimedia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 3.660 | 3.670 | 3.660 | 3.660 | 3.660 | 503 |
| 2025-08-15 | 3.670 | 3.690 | 3.580 | 3.660 | 3.660 | 3,770 |
| 2025-08-14 | 3.750 | 3.870 | 3.590 | 3.660 | 3.660 | 16,863 |
| 2025-08-13 | 3.580 | 3.660 | 3.540 | 3.660 | 3.660 | 4,083 |
| 2025-08-12 | 3.550 | 3.580 | 3.550 | 3.580 | 3.580 | 1,354 |
| 2025-08-11 | 3.580 | 3.640 | 3.500 | 3.550 | 3.550 | 4,281 |
| 2025-08-08 | 3.440 | 3.640 | 3.440 | 3.580 | 3.580 | 5,619 |
| 2025-08-07 | 3.220 | 3.440 | 3.220 | 3.440 | 3.440 | 5,008 |
| 2025-08-06 | 3.210 | 3.220 | 3.210 | 3.220 | 3.220 | 252 |
| 2025-08-05 | 3.280 | 3.280 | 3.210 | 3.210 | 3.210 | 2,550 |
| 2025-08-04 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 504 |
| 2025-08-01 | 3.210 | 3.300 | 3.210 | 3.280 | 3.280 | 3,323 |
| 2025-07-31 | 3.370 | 3.380 | 3.230 | 3.310 | 3.310 | 3,314 |
| 2025-07-30 | 3.370 | 3.370 | 3.330 | 3.370 | 3.370 | 581 |
| 2025-07-29 | 3.350 | 3.370 | 3.350 | 3.370 | 3.370 | 41 |
| 2025-07-28 | 3.340 | 3.360 | 3.340 | 3.350 | 3.350 | 161 |
| 2025-07-25 | 3.350 | 3.360 | 3.260 | 3.340 | 3.340 | 1,088 |
| 2025-07-24 | 3.290 | 3.350 | 3.290 | 3.350 | 3.350 | 921 |
| 2025-07-23 | 3.250 | 3.300 | 3.250 | 3.300 | 3.300 | 301 |
| 2025-07-22 | 3.250 | 3.310 | 3.230 | 3.250 | 3.250 | 2,509 |
| 2025-07-21 | 3.390 | 3.390 | 3.250 | 3.250 | 3.250 | 1,101 |
| 2025-07-18 | 3.400 | 3.410 | 3.390 | 3.390 | 3.390 | 164 |
| 2025-07-17 | 3.440 | 3.450 | 3.400 | 3.400 | 3.400 | 1,264 |
| 2025-07-16 | 3.470 | 3.470 | 3.440 | 3.440 | 3.440 | 259 |
| 2025-07-15 | 3.480 | 3.490 | 3.440 | 3.470 | 3.470 | 435 |
| 2025-07-14 | 3.470 | 3.480 | 3.470 | 3.480 | 3.480 | 293 |
| 2025-07-11 | 3.470 | 3.470 | 3.460 | 3.460 | 3.460 | 122 |
| 2025-07-10 | 3.500 | 3.500 | 3.440 | 3.470 | 3.470 | 728 |
| 2025-07-09 | 3.540 | 3.550 | 3.450 | 3.450 | 3.450 | 2,044 |
| 2025-07-08 | 3.520 | 3.540 | 3.510 | 3.540 | 3.540 | 1,375 |
| 2025-07-07 | 3.520 | 3.530 | 3.520 | 3.520 | 3.520 | 630 |
| 2025-07-04 | 3.530 | 3.530 | 3.500 | 3.500 | 3.500 | 641 |
| 2025-07-03 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 83 |
| 2025-07-02 | 3.540 | 3.550 | 3.410 | 3.530 | 3.530 | 1,452 |
| 2025-07-01 | 3.420 | 3.540 | 3.420 | 3.540 | 3.540 | 1,870 |
| 2025-06-30 | 3.450 | 3.450 | 3.420 | 3.420 | 3.420 | 166 |
| 2025-06-27 | 3.500 | 3.500 | 3.320 | 3.450 | 3.450 | 3,957 |
| 2025-06-26 | 3.530 | 3.530 | 3.500 | 3.500 | 3.500 | 278 |
| 2025-06-25 | 3.500 | 3.530 | 3.500 | 3.530 | 3.530 | 205 |
| 2025-06-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 110 |
| 2025-06-23 | 3.540 | 3.550 | 3.500 | 3.500 | 3.500 | 1,479 |
| 2025-06-20 | 3.500 | 3.540 | 3.500 | 3.540 | 3.540 | 192 |
| 2025-06-19 | 3.600 | 3.600 | 3.500 | 3.500 | 3.500 | 3,258 |
| 2025-06-18 | 3.630 | 3.680 | 3.520 | 3.590 | 3.590 | 1,000 |
| 2025-06-17 | 3.520 | 3.700 | 3.520 | 3.630 | 3.630 | 2,225 |
| 2025-06-16 | 3.570 | 3.570 | 3.520 | 3.520 | 3.520 | 1,004 |
| 2025-06-13 | 3.520 | 3.620 | 3.460 | 3.610 | 3.610 | 2,425 |
| 2025-06-12 | 3.630 | 3.630 | 3.440 | 3.620 | 3.620 | 1,079 |
| 2025-06-11 | 3.610 | 3.630 | 3.550 | 3.630 | 3.630 | 2,628 |
| 2025-06-10 | 3.660 | 3.660 | 3.520 | 3.600 | 3.600 | 3,179 |
| 2025-06-09 | 3.630 | 3.700 | 3.580 | 3.630 | 3.630 | 3,952 |
| 2025-06-06 | 3.440 | 3.780 | 3.440 | 3.630 | 3.630 | 15,087 |
| 2025-06-05 | 3.390 | 3.460 | 3.370 | 3.440 | 3.440 | 901 |
| 2025-06-04 | 3.380 | 3.460 | 3.360 | 3.390 | 3.390 | 1,265 |
| 2025-06-03 | 3.320 | 3.380 | 3.320 | 3.380 | 3.380 | 1,986 |
| 2025-06-02 | 3.290 | 3.320 | 3.290 | 3.320 | 3.320 | 785 |
| 2025-05-30 | 3.300 | 3.300 | 3.270 | 3.290 | 3.290 | 136 |
| 2025-05-29 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 668 |
| 2025-05-28 | 3.250 | 3.280 | 3.200 | 3.280 | 3.280 | 861 |
| 2025-05-27 | 3.270 | 3.270 | 3.250 | 3.250 | 3.250 | 1,441 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 0.5000 EUR |
| 2022-09-27 | 0.4000 EUR |
| 2021-09-29 | 0.8000 EUR |
| 2019-09-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.