Klarsen SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.820	0.840	0.820	0.840	0.840	2,910
2025-11-06	0.820	0.840	0.820	0.840	0.840	913
2025-11-05	0.800	0.830	0.790	0.830	0.830	3,911
2025-11-04	0.828	0.840	0.802	0.802	0.802	970
2025-11-03	0.800	0.800	0.800	0.800	0.800	350
2025-10-31	0.836	0.846	0.792	0.844	0.844	4,225
2025-10-30	0.834	0.838	0.800	0.838	0.838	2,581
2025-10-29	0.762	0.838	0.762	0.834	0.834	7,093
2025-10-28	0.836	0.836	0.836	0.836	0.836	820
2025-10-27	0.760	0.836	0.760	0.836	0.836	265
2025-10-24	0.770	0.836	0.770	0.836	0.836	1,288
2025-10-23	0.848	0.848	0.772	0.848	0.848	5,699
2025-10-22	0.848	0.850	0.796	0.796	0.796	4,736
2025-10-21	0.834	0.848	0.790	0.846	0.846	5,259
2025-10-20	0.846	0.850	0.802	0.834	0.834	4,314

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.