Klarsen SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.600	0.646	0.572	0.646	0.646	12,689
2026-10-16	0.600	0.608	0.560	0.600	0.600	1,952
2026-10-15	0.570	0.590	0.560	0.560	0.560	3,545
2026-10-14	0.614	0.614	0.582	0.582	0.582	365
2026-10-13	0.618	0.618	0.570	0.570	0.570	1,200
2026-10-12	0.600	0.620	0.562	0.616	0.616	5,469
2026-10-09	0.580	0.630	0.558	0.560	0.560	14,897
2026-10-08	0.602	0.630	0.602	0.630	0.630	505
2026-10-07	0.680	0.680	0.630	0.630	0.630	200
2026-10-06	0.600	0.650	0.600	0.650	0.650	2,470
2026-10-05	0.646	0.646	0.638	0.638	0.638	2,815
2026-10-02	0.590	0.648	0.560	0.644	0.644	3,392
2026-10-01	0.572	0.598	0.546	0.550	0.550	5,821
2026-09-30	0.580	0.638	0.562	0.562	0.562	18,071
2026-09-29	0.604	0.620	0.574	0.574	0.574	18,237
2026-09-28	0.640	0.700	0.634	0.650	0.650	716
2026-09-25	0.670	0.690	0.620	0.690	0.690	5,061
2026-09-24	0.700	0.718	0.662	0.700	0.700	1,215
2026-09-23	0.708	0.708	0.670	0.708	0.708	1,856
2026-09-22	0.708	0.708	0.670	0.708	0.708	1,856
2026-09-21	0.716	0.716	0.670	0.670	0.670	5,815

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.