Kerlink SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.862	0.890	0.862	0.890	0.890	7,814
2026-10-16	0.878	0.878	0.842	0.860	0.860	6,894
2026-10-15	0.888	0.890	0.844	0.890	0.890	6,065
2026-10-14	0.900	0.900	0.840	0.900	0.900	16,015
2026-10-13	0.862	0.874	0.860	0.874	0.874	3,015
2026-10-12	0.870	0.870	0.860	0.860	0.860	2,587
2026-10-09	0.850	0.870	0.848	0.870	0.870	16,610
2026-10-08	0.880	0.900	0.850	0.850	0.850	12,880
2026-10-07	0.882	0.900	0.874	0.900	0.900	8,144
2026-10-06	0.910	0.910	0.880	0.880	0.880	1,602
2026-10-05	0.880	0.904	0.880	0.904	0.904	1,363
2026-10-02	0.910	0.910	0.892	0.910	0.910	2,473
2026-10-01	0.900	0.928	0.874	0.922	0.922	25,576
2026-09-30	0.902	0.920	0.900	0.900	0.900	1,542
2026-09-29	0.904	0.910	0.900	0.900	0.900	2,691
2026-09-28	0.902	0.910	0.902	0.902	0.902	318
2026-09-25	0.930	0.930	0.890	0.902	0.902	4,069
2026-09-24	0.890	0.914	0.890	0.900	0.900	6,230
2026-09-23	0.918	0.920	0.900	0.900	0.900	3,439
2026-09-22	0.900	0.930	0.900	0.930	0.930	7,002
2026-09-21	0.950	0.960	0.920	0.920	0.920	6,636

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.