Plásticos Compuestos historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.720	0.730	0.720	0.730	0.730	1,601
2023-12-20	0.720	0.720	0.720	0.720	0.720	1
2023-12-19	0.700	0.720	0.700	0.720	0.720	101
2023-12-18	0.695	0.700	0.695	0.700	0.700	51
2023-12-15	0.760	0.760	0.690	0.695	0.695	3,679
2023-12-14	0.820	0.820	0.760	0.760	0.760	280
2023-12-13	0.925	0.925	0.820	0.820	0.820	420
2023-12-12	0.925	0.925	0.925	0.925	0.925	1
2023-12-11	0.925	0.925	0.925	0.925	0.925	1
2023-12-08	0.925	0.925	0.925	0.925	0.925	1
2023-12-07	0.920	0.920	0.920	0.920	0.920	1
2023-12-06	0.930	0.930	0.910	0.920	0.920	1,046
2023-12-05	0.960	0.960	0.930	0.930	0.930	93
2023-12-04	0.975	0.975	0.920	0.960	0.960	212
2023-12-01	1.200	1.200	0.975	0.975	0.975	472
2023-11-30	1.200	1.200	1.200	1.200	1.200	1
2023-11-29	1.200	1.200	1.200	1.200	1.200	1
2023-11-28	1.200	1.200	1.200	1.200	1.200	1
2023-11-27	1.200	1.200	1.200	1.200	1.200	1
2023-11-24	1.200	1.200	1.200	1.200	1.200	1
2023-11-23	1.130	1.200	1.130	1.200	1.200	120
2023-11-22	1.200	1.200	1.200	1.200	1.200	1
2023-11-21	1.250	1.250	1.200	1.200	1.200	599
2023-11-20	1.250	1.250	1.250	1.250	1.250	1,263
2023-11-17	1.370	1.650	1.350	1.350	1.350	3,560
2023-11-16	0.940	1.290	0.940	1.290	1.290	3,344
2023-11-15	0.940	0.940	0.940	0.940	0.940	1
2023-11-14	0.940	0.940	0.940	0.940	0.940	1
2023-11-13	0.940	0.940	0.940	0.940	0.940	1
2023-11-10	0.940	0.940	0.940	0.940	0.940	1
2023-11-09	0.940	0.940	0.940	0.940	0.940	1
2023-11-08	0.940	0.940	0.940	0.940	0.940	1
2023-11-07	0.940	0.940	0.940	0.940	0.940	1
2023-11-06	0.940	0.940	0.940	0.940	0.940	1
2023-11-03	0.940	0.940	0.940	0.940	0.940	1
2023-11-02	0.940	0.940	0.940	0.940	0.940	1
2023-11-01	0.940	0.940	0.940	0.940	0.940	1
2023-10-31	0.940	0.940	0.940	0.940	0.940	1
2023-10-30	0.940	0.940	0.940	0.940	0.940	1
2023-10-27	0.940	0.940	0.940	0.940	0.940	1
2023-10-26	0.940	0.940	0.940	0.940	0.940	1
2023-10-25	0.940	0.940	0.940	0.940	0.940	1
2023-10-24	0.940	0.940	0.940	0.940	0.940	1
2023-10-23	0.940	0.940	0.940	0.940	0.940	6
2023-10-20	0.940	0.940	0.940	0.940	0.940	1
2023-10-19	0.940	0.940	0.940	0.940	0.940	1
2023-10-18	0.940	0.940	0.940	0.940	0.940	1
2023-10-17	0.940	0.940	0.940	0.940	0.940	1
2023-10-16	0.940	0.940	0.940	0.940	0.940	1
2023-10-13	0.940	0.940	0.940	0.940	0.940	9
2023-10-12	0.940	0.940	0.940	0.940	0.940	1
2023-10-11	0.940	0.940	0.940	0.940	0.940	1
2023-10-10	0.940	0.940	0.940	0.940	0.940	1
2023-10-09	0.940	0.940	0.940	0.940	0.940	1
2023-10-06	0.940	0.940	0.940	0.940	0.940	1
2023-10-05	0.940	0.940	0.940	0.940	0.940	1
2023-10-04	0.940	0.940	0.940	0.940	0.940	1
2023-10-03	0.940	0.940	0.940	0.940	0.940	1
2023-10-02	0.940	0.940	0.940	0.940	0.940	1
2023-09-29	0.940	0.940	0.940	0.940	0.940	1

← NewerPage 13 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.