Plásticos Compuestos historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.800	0.800	0.800	0.800	0.800	1
2026-10-15	0.800	0.800	0.800	0.800	0.800	1
2026-10-14	0.800	0.800	0.800	0.800	0.800	1
2026-10-13	0.800	0.800	0.800	0.800	0.800	0
2026-10-12	0.800	0.800	0.800	0.800	0.800	1
2026-10-09	0.800	0.800	0.800	0.800	0.800	1
2026-10-08	0.800	0.800	0.800	0.800	0.800	1
2026-10-07	0.800	0.800	0.800	0.800	0.800	1
2026-10-06	0.800	0.800	0.800	0.800	0.800	1
2026-10-05	0.800	0.800	0.800	0.800	0.800	1
2026-10-02	0.800	0.800	0.800	0.800	0.800	1
2026-10-01	0.800	0.800	0.800	0.800	0.800	1
2026-09-30	0.800	0.800	0.800	0.800	0.800	1
2026-09-29	0.800	0.800	0.800	0.800	0.800	1
2026-09-28	0.800	0.800	0.800	0.800	0.800	1
2026-09-25	0.800	0.800	0.800	0.800	0.800	1
2026-09-24	0.800	0.800	0.800	0.800	0.800	1
2026-09-23	0.800	0.800	0.800	0.800	0.800	1
2026-09-22	0.800	0.800	0.800	0.800	0.800	1
2026-09-21	0.800	0.800	0.800	0.800	0.800	1
2026-09-18	0.800	0.800	0.800	0.800	0.800	1
2026-09-17	0.800	0.800	0.800	0.800	0.800	1
2026-09-16	0.800	0.800	0.800	0.800	0.800	1
2026-09-15	0.800	0.800	0.800	0.800	0.800	1
2026-09-14	0.800	0.800	0.800	0.800	0.800	1
2026-09-11	0.800	0.800	0.800	0.800	0.800	1
2026-09-10	0.800	0.800	0.800	0.800	0.800	1
2026-09-09	0.800	0.800	0.800	0.800	0.800	1
2026-09-08	0.800	0.800	0.800	0.800	0.800	53
2026-09-07	0.800	0.800	0.800	0.800	0.800	247
2026-09-04	0.800	0.800	0.800	0.800	0.800	55
2026-09-03	0.800	0.800	0.800	0.800	0.800	56
2026-09-02	0.800	0.800	0.800	0.800	0.800	2
2026-09-01	0.800	0.800	0.800	0.800	0.800	0
2026-08-31	0.800	0.800	0.800	0.800	0.800	1
2026-08-28	0.800	0.800	0.800	0.800	0.800	1
2026-08-27	0.800	0.800	0.800	0.800	0.800	93
2026-08-26	0.810	0.810	0.810	0.810	0.810	55
2026-08-25	0.810	0.810	0.810	0.810	0.810	1
2026-08-24	0.810	0.810	0.810	0.810	0.810	1
2026-08-21	0.810	0.810	0.810	0.810	0.810	1
2026-08-20	0.810	0.810	0.810	0.810	0.810	1
2026-08-19	0.810	0.810	0.810	0.810	0.810	1
2026-08-18	0.810	0.810	0.810	0.810	0.810	1
2026-08-17	0.810	0.810	0.810	0.810	0.810	1
2026-08-14	0.810	0.810	0.810	0.810	0.810	1
2026-08-13	0.810	0.810	0.810	0.810	0.810	1
2026-08-12	0.810	0.810	0.810	0.810	0.810	1
2026-08-11	0.810	0.810	0.810	0.810	0.810	1
2026-08-10	0.810	0.810	0.810	0.810	0.810	1
2026-08-07	0.810	0.810	0.810	0.810	0.810	6
2026-08-06	0.810	0.810	0.810	0.810	0.810	36
2026-08-05	0.810	0.810	0.810	0.810	0.810	1
2026-08-04	0.795	0.810	0.795	0.810	0.810	156
2026-08-03	0.795	0.795	0.795	0.795	0.795	1
2026-07-31	0.795	0.795	0.795	0.795	0.795	1
2026-07-30	0.795	0.795	0.795	0.795	0.795	1
2026-07-29	0.795	0.795	0.795	0.795	0.795	1
2026-07-28	0.795	0.795	0.795	0.795	0.795	1
2026-07-27	0.795	0.795	0.795	0.795	0.795	1

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.