Plásticos Compuestos historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.770	0.770	0.770	0.770	0.770	1
2026-04-30	0.770	0.770	0.770	0.770	0.770	1
2026-04-29	0.770	0.770	0.770	0.770	0.770	1
2026-04-28	0.770	0.770	0.770	0.770	0.770	1
2026-04-27	0.770	0.770	0.770	0.770	0.770	1
2026-04-24	0.770	0.770	0.770	0.770	0.770	1
2026-04-23	0.770	0.770	0.770	0.770	0.770	1
2026-04-22	0.770	0.770	0.770	0.770	0.770	1
2026-04-21	0.800	0.800	0.770	0.770	0.770	186
2026-04-20	0.800	0.800	0.800	0.800	0.800	1
2026-04-17	0.800	0.800	0.800	0.800	0.800	1
2026-04-16	0.800	0.800	0.800	0.800	0.800	1
2026-04-15	0.800	0.800	0.800	0.800	0.800	1
2026-04-14	0.800	0.800	0.800	0.800	0.800	1
2026-04-13	0.800	0.800	0.800	0.800	0.800	1
2026-04-10	0.800	0.800	0.800	0.800	0.800	1
2026-04-09	0.800	0.800	0.800	0.800	0.800	1
2026-04-08	0.800	0.800	0.800	0.800	0.800	1
2026-04-07	0.800	0.800	0.800	0.800	0.800	24
2026-04-02	0.795	0.795	0.795	0.795	0.795	15
2026-04-01	0.845	0.845	0.795	0.795	0.795	301
2026-03-31	0.845	0.845	0.845	0.845	0.845	1
2026-03-30	0.885	0.885	0.825	0.845	0.845	304
2026-03-27	0.885	0.885	0.885	0.885	0.885	1
2026-03-26	0.885	0.885	0.885	0.885	0.885	1
2026-03-25	0.885	0.885	0.885	0.885	0.885	300
2026-03-24	0.855	0.855	0.855	0.855	0.855	1
2026-03-23	0.855	0.855	0.855	0.855	0.855	1
2026-03-20	0.855	0.855	0.855	0.855	0.855	1
2026-03-19	0.855	0.855	0.855	0.855	0.855	1
2026-03-18	0.875	0.875	0.855	0.855	0.855	101
2026-03-17	0.875	0.875	0.875	0.875	0.875	1
2026-03-16	0.875	0.875	0.875	0.875	0.875	1
2026-03-13	0.875	0.875	0.875	0.875	0.875	1
2026-03-12	0.875	0.875	0.875	0.875	0.875	1
2026-03-11	0.875	0.875	0.875	0.875	0.875	1
2026-03-10	0.875	0.875	0.875	0.875	0.875	1
2026-03-09	0.875	0.875	0.875	0.875	0.875	5
2026-03-06	0.875	0.875	0.875	0.875	0.875	1
2026-03-05	0.870	0.875	0.870	0.875	0.875	6
2026-03-04	0.865	0.870	0.865	0.870	0.870	11
2026-03-03	0.865	0.865	0.865	0.865	0.865	1
2026-03-02	0.865	0.865	0.865	0.865	0.865	1
2026-02-27	0.865	0.865	0.865	0.865	0.865	1
2026-02-26	0.865	0.865	0.865	0.865	0.865	1
2026-02-25	0.865	0.865	0.865	0.865	0.865	1
2026-02-24	0.865	0.865	0.865	0.865	0.865	1
2026-02-23	0.865	0.865	0.865	0.865	0.865	1
2026-02-20	0.859	0.859	0.859	0.859	0.859	1
2026-02-19	0.859	0.859	0.859	0.859	0.859	1
2026-02-18	0.865	0.865	0.865	0.865	0.865	1
2026-02-17	0.865	0.865	0.865	0.865	0.865	1
2026-02-16	0.865	0.865	0.865	0.865	0.865	1
2026-02-13	0.865	0.865	0.865	0.865	0.865	1
2026-02-12	0.865	0.865	0.865	0.865	0.865	1
2026-02-11	0.865	0.865	0.865	0.865	0.865	1
2026-02-10	0.865	0.865	0.865	0.865	0.865	1
2026-02-09	0.865	0.865	0.865	0.865	0.865	3
2026-02-06	0.865	0.865	0.865	0.865	0.865	1
2026-02-05	0.865	0.865	0.865	0.865	0.865	1

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.