Lanson BCC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 33.500 | 33.500 | 33.500 | 33.500 | 32.774 | 90 |
| 2025-11-06 | 33.600 | 33.600 | 33.500 | 33.500 | 32.774 | 55 |
| 2025-11-05 | 33.600 | 33.600 | 33.600 | 33.600 | 32.872 | 15 |
| 2025-11-04 | 33.300 | 33.600 | 33.300 | 33.600 | 32.872 | 171 |
| 2025-11-03 | 34.000 | 34.000 | 33.200 | 33.200 | 32.481 | 215 |
| 2025-10-31 | 34.000 | 34.000 | 34.000 | 34.000 | 33.264 | 106 |
| 2025-10-30 | 34.400 | 34.400 | 33.200 | 34.000 | 33.264 | 420 |
| 2025-10-29 | 34.300 | 34.500 | 33.100 | 34.500 | 33.753 | 493 |
| 2025-10-28 | 35.000 | 35.100 | 34.200 | 34.200 | 33.459 | 254 |
| 2025-10-27 | 34.600 | 35.400 | 34.500 | 35.000 | 34.242 | 487 |
| 2025-10-24 | 34.900 | 35.000 | 34.900 | 35.000 | 34.242 | 36 |
| 2025-10-23 | 35.000 | 35.000 | 34.900 | 34.900 | 34.144 | 46 |
| 2025-10-22 | 34.200 | 35.000 | 34.200 | 35.000 | 34.242 | 149 |
| 2025-10-21 | 35.000 | 35.000 | 34.400 | 34.400 | 33.655 | 295 |
| 2025-10-20 | 36.100 | 36.100 | 35.000 | 35.000 | 34.242 | 259 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.6000 EUR |
| 2025-04-30 | 0.9000 EUR |
| 2024-05-02 | 1.1000 EUR |
| 2023-05-17 | 1.0000 EUR |
| 2022-05-02 | 0.7000 EUR |
| 2021-04-30 | 0.2000 EUR |
| 2020-05-07 | 0.2500 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.