Lanson BCC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.100 | 26.100 | 25.800 | 25.800 | 25.800 | 176 |
| 2026-10-16 | 25.700 | 26.000 | 25.700 | 26.000 | 26.000 | 59 |
| 2026-10-15 | 25.900 | 25.900 | 25.600 | 25.700 | 25.700 | 231 |
| 2026-10-14 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 10 |
| 2026-10-13 | 25.800 | 25.900 | 25.800 | 25.900 | 25.900 | 63 |
| 2026-10-12 | 26.300 | 26.400 | 25.700 | 25.800 | 25.800 | 370 |
| 2026-10-09 | 26.200 | 26.300 | 26.200 | 26.300 | 26.300 | 35 |
| 2026-10-08 | 26.200 | 26.300 | 26.200 | 26.200 | 26.200 | 132 |
| 2026-10-07 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 16 |
| 2026-10-06 | 26.200 | 26.300 | 26.200 | 26.200 | 26.200 | 58 |
| 2026-10-05 | 26.300 | 26.300 | 26.200 | 26.200 | 26.200 | 213 |
| 2026-10-02 | 26.200 | 26.700 | 26.200 | 26.300 | 26.300 | 196 |
| 2026-10-01 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 68 |
| 2026-09-30 | 25.700 | 26.600 | 25.700 | 26.200 | 26.200 | 795 |
| 2026-09-29 | 26.000 | 26.000 | 25.600 | 25.600 | 25.600 | 281 |
| 2026-09-28 | 26.000 | 26.500 | 25.900 | 26.000 | 26.000 | 358 |
| 2026-09-25 | 26.400 | 26.400 | 26.000 | 26.000 | 26.000 | 244 |
| 2026-09-24 | 27.200 | 27.600 | 26.300 | 26.300 | 26.300 | 547 |
| 2026-09-23 | 27.200 | 27.200 | 27.200 | 27.200 | 27.200 | 241 |
| 2026-09-22 | 27.300 | 27.400 | 27.200 | 27.200 | 27.200 | 225 |
| 2026-09-21 | 27.100 | 27.500 | 27.100 | 27.300 | 27.300 | 551 |
| 2026-09-18 | 27.100 | 27.200 | 27.000 | 27.000 | 27.000 | 207 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.6000 EUR |
| 2025-04-30 | 0.9000 EUR |
| 2024-05-02 | 1.1000 EUR |
| 2023-05-17 | 1.0000 EUR |
| 2022-05-02 | 0.7000 EUR |
| 2021-04-30 | 0.2000 EUR |
| 2020-05-07 | 0.2500 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.