LleidaNetworks Serveis Telemàtics SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.910	0.920	0.900	0.920	0.920	2,500
2026-10-16	0.910	0.920	0.900	0.920	0.920	2,500
2026-10-15	0.920	0.920	0.920	0.920	0.920	47
2026-10-14	0.910	0.920	0.910	0.920	0.920	272
2026-10-13	0.920	0.920	0.912	0.920	0.920	742
2026-10-12	0.920	0.920	0.920	0.920	0.920	0
2026-10-09	0.920	0.920	0.920	0.920	0.920	0
2026-10-08	0.920	0.920	0.920	0.920	0.920	45
2026-10-07	0.920	0.920	0.920	0.920	0.920	0
2026-10-06	0.920	0.920	0.920	0.920	0.920	60
2026-10-05	0.960	0.960	0.900	0.900	0.900	6,977
2026-10-02	0.950	0.950	0.940	0.950	0.950	2,471
2026-10-01	0.980	0.980	0.930	0.930	0.930	14,813
2026-09-30	1.010	1.010	0.980	0.980	0.980	7,052
2026-09-29	1.010	1.010	1.010	1.010	1.010	4
2026-09-28	1.010	1.010	1.010	1.010	1.010	4
2026-09-25	1.010	1.010	1.010	1.010	1.010	4
2026-09-24	1.010	1.010	1.010	1.010	1.010	47
2026-09-23	1.010	1.010	1.010	1.010	1.010	47
2026-09-22	1.010	1.010	1.010	1.010	1.010	47
2026-09-21	1.030	1.030	1.010	1.010	1.010	2,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.