Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	1.380	1.380	1.260	1.265	1.265	50,249
2024-03-15	1.325	1.390	1.325	1.375	1.375	45,660
2024-03-14	1.220	1.340	1.205	1.325	1.325	53,648
2024-03-13	1.330	1.350	1.205	1.265	1.265	67,787
2024-03-12	1.400	1.400	1.270	1.330	1.330	36,881
2024-03-11	1.400	1.410	1.330	1.345	1.345	54,265
2024-03-08	1.465	1.475	1.395	1.430	1.430	82,546
2024-03-07	1.410	1.470	1.400	1.400	1.400	74,613
2024-03-06	1.325	1.450	1.270	1.380	1.380	104,661
2024-03-05	1.355	1.355	1.275	1.300	1.300	56,906
2024-03-04	1.310	1.365	1.265	1.340	1.340	62,536
2024-03-01	1.195	1.250	1.150	1.225	1.225	41,926
2024-02-29	1.140	1.190	1.135	1.175	1.175	40,733
2024-02-28	1.245	1.265	1.115	1.170	1.170	136,256
2024-02-27	1.345	1.400	1.200	1.275	1.275	255,959
2024-02-26	1.100	1.300	1.095	1.300	1.300	244,827
2024-02-23	1.040	1.120	1.010	1.105	1.105	138,634
2024-02-22	1.000	1.080	0.974	1.035	1.035	144,519
2024-02-21	0.948	1.000	0.946	0.984	0.984	53,684
2024-02-20	0.928	0.950	0.914	0.934	0.934	37,237
2024-02-19	0.916	0.934	0.908	0.922	0.922	32,281
2024-02-16	0.990	0.990	0.940	0.950	0.950	32,655
2024-02-15	1.000	1.035	0.968	0.988	0.988	95,588
2024-02-14	0.990	0.998	0.962	0.988	0.988	31,299
2024-02-13	0.978	1.000	0.920	0.984	0.984	39,660
2024-02-12	0.970	1.000	0.942	0.960	0.960	57,267
2024-02-09	0.918	0.960	0.902	0.938	0.938	24,034
2024-02-08	0.962	0.962	0.904	0.940	0.940	11,056
2024-02-07	0.906	0.972	0.884	0.910	0.910	54,934
2024-02-06	0.900	0.938	0.900	0.906	0.906	37,498
2024-02-05	0.914	0.938	0.878	0.906	0.906	21,432
2024-02-02	0.950	0.950	0.856	0.920	0.920	38,971
2024-02-01	0.942	0.980	0.912	0.946	0.946	40,500
2024-01-31	0.998	1.020	0.920	0.946	0.946	80,718
2024-01-30	0.932	1.010	0.932	0.990	0.990	143,905
2024-01-29	0.900	0.982	0.900	0.940	0.940	125,273
2024-01-26	0.860	0.892	0.822	0.890	0.890	65,046
2024-01-25	0.794	0.860	0.770	0.842	0.842	95,431
2024-01-24	0.798	0.800	0.750	0.794	0.794	46,240
2024-01-23	0.770	0.814	0.768	0.790	0.790	54,142
2024-01-22	0.732	0.772	0.732	0.768	0.768	44,057
2024-01-19	0.772	0.800	0.726	0.732	0.732	141,288
2024-01-18	0.854	0.854	0.770	0.780	0.780	114,970
2024-01-17	0.830	0.856	0.810	0.856	0.856	21,431
2024-01-16	0.838	0.900	0.804	0.856	0.856	83,720
2024-01-15	0.900	0.900	0.790	0.814	0.814	147,215
2024-01-12	0.880	0.950	0.802	0.890	0.890	196,197
2024-01-11	0.774	1.050	0.774	0.918	0.918	714,812
2024-01-10	0.748	0.774	0.720	0.750	0.750	64,187
2024-01-09	0.698	0.740	0.692	0.740	0.740	153,061
2024-01-08	0.688	0.698	0.642	0.698	0.698	60,906
2024-01-05	0.610	0.690	0.610	0.678	0.678	353,652
2024-01-04	0.580	0.616	0.580	0.598	0.598	103,669
2024-01-03	0.562	0.590	0.562	0.588	0.588	19,365
2024-01-02	0.560	0.594	0.560	0.578	0.578	41,207
2023-12-29	0.514	0.598	0.514	0.578	0.578	148,822
2023-12-28	0.534	0.534	0.514	0.534	0.534	6,701
2023-12-27	0.530	0.530	0.520	0.530	0.530	6,029
2023-12-22	0.512	0.530	0.512	0.530	0.530	9,451
2023-12-20	0.532	0.536	0.510	0.534	0.534	5,907

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.