Logic Instrume historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.748 | 1.748 | 1.690 | 1.690 | 1.690 | 34,106 |
| 2026-10-16 | 1.750 | 1.754 | 1.690 | 1.700 | 1.700 | 31,399 |
| 2026-10-15 | 1.736 | 1.764 | 1.700 | 1.710 | 1.710 | 49,202 |
| 2026-10-14 | 1.736 | 1.744 | 1.700 | 1.734 | 1.734 | 27,441 |
| 2026-10-13 | 1.790 | 1.790 | 1.736 | 1.736 | 1.736 | 4,042 |
| 2026-10-12 | 1.798 | 1.798 | 1.738 | 1.794 | 1.794 | 10,472 |
| 2026-10-09 | 1.736 | 1.800 | 1.736 | 1.800 | 1.800 | 20,716 |
| 2026-10-08 | 1.868 | 1.868 | 1.702 | 1.774 | 1.774 | 24,176 |
| 2026-10-07 | 1.858 | 1.858 | 1.830 | 1.830 | 1.830 | 5,619 |
| 2026-10-06 | 1.804 | 1.900 | 1.804 | 1.868 | 1.868 | 87,774 |
| 2026-10-05 | 1.762 | 1.762 | 1.638 | 1.690 | 1.690 | 64,093 |
| 2026-10-02 | 1.760 | 1.790 | 1.714 | 1.774 | 1.774 | 24,328 |
| 2026-10-01 | 1.764 | 1.776 | 1.704 | 1.716 | 1.716 | 27,183 |
| 2026-09-30 | 1.820 | 1.820 | 1.766 | 1.770 | 1.770 | 20,561 |
| 2026-09-29 | 1.800 | 1.850 | 1.790 | 1.804 | 1.804 | 30,100 |
| 2026-09-28 | 1.904 | 1.904 | 1.790 | 1.842 | 1.842 | 72,291 |
| 2026-09-25 | 1.902 | 1.904 | 1.870 | 1.904 | 1.904 | 8,715 |
| 2026-09-24 | 1.892 | 1.904 | 1.862 | 1.904 | 1.904 | 10,782 |
| 2026-09-23 | 1.880 | 1.930 | 1.862 | 1.862 | 1.862 | 18,926 |
| 2026-09-22 | 1.890 | 1.904 | 1.860 | 1.904 | 1.904 | 7,125 |
| 2026-09-21 | 1.920 | 1.930 | 1.880 | 1.916 | 1.916 | 49,385 |
| 2026-09-18 | 1.930 | 1.930 | 1.896 | 1.908 | 1.908 | 7,749 |
| 2026-09-17 | 1.910 | 1.944 | 1.880 | 1.892 | 1.892 | 16,650 |
| 2026-09-16 | 1.904 | 1.912 | 1.880 | 1.908 | 1.908 | 9,220 |
| 2026-09-15 | 1.946 | 1.946 | 1.854 | 1.916 | 1.916 | 7,060 |
| 2026-09-14 | 1.902 | 1.910 | 1.844 | 1.896 | 1.896 | 36,435 |
| 2026-09-11 | 1.948 | 1.948 | 1.900 | 1.946 | 1.946 | 6,556 |
| 2026-09-10 | 1.940 | 1.946 | 1.900 | 1.946 | 1.946 | 17,904 |
| 2026-09-09 | 1.942 | 1.942 | 1.890 | 1.926 | 1.926 | 21,696 |
| 2026-09-08 | 1.870 | 1.948 | 1.870 | 1.942 | 1.942 | 27,249 |
| 2026-09-07 | 1.926 | 1.926 | 1.868 | 1.868 | 1.868 | 7,158 |
| 2026-09-04 | 1.872 | 1.926 | 1.872 | 1.926 | 1.926 | 3,953 |
| 2026-09-03 | 1.930 | 1.930 | 1.866 | 1.900 | 1.900 | 14,427 |
| 2026-09-02 | 1.912 | 1.912 | 1.862 | 1.890 | 1.890 | 3,896 |
| 2026-09-01 | 1.900 | 1.900 | 1.854 | 1.888 | 1.888 | 37,060 |
| 2026-08-31 | 1.904 | 1.904 | 1.860 | 1.904 | 1.904 | 26,145 |
| 2026-08-28 | 1.890 | 1.950 | 1.890 | 1.904 | 1.904 | 30,144 |
| 2026-08-27 | 1.990 | 1.990 | 1.874 | 1.900 | 1.900 | 60,014 |
| 2026-08-26 | 2.020 | 2.020 | 1.960 | 1.990 | 1.990 | 7,751 |
| 2026-08-25 | 1.962 | 1.962 | 1.936 | 1.946 | 1.946 | 3,016 |
| 2026-08-24 | 2.005 | 2.020 | 1.940 | 1.940 | 1.940 | 11,283 |
| 2026-08-21 | 2.030 | 2.030 | 1.908 | 1.964 | 1.964 | 33,534 |
| 2026-08-20 | 2.100 | 2.115 | 1.950 | 1.956 | 1.956 | 40,458 |
| 2026-08-19 | 2.040 | 2.090 | 2.010 | 2.090 | 2.090 | 97,201 |
| 2026-08-18 | 1.840 | 2.030 | 1.840 | 2.030 | 2.030 | 230,115 |
| 2026-08-17 | 1.880 | 1.880 | 1.820 | 1.832 | 1.832 | 72,940 |
| 2026-08-14 | 1.880 | 1.880 | 1.860 | 1.874 | 1.874 | 23,850 |
| 2026-08-13 | 1.908 | 1.908 | 1.854 | 1.868 | 1.868 | 90,011 |
| 2026-08-12 | 1.902 | 1.936 | 1.890 | 1.890 | 1.890 | 23,380 |
| 2026-08-11 | 1.950 | 1.962 | 1.872 | 1.914 | 1.914 | 125,128 |
| 2026-08-10 | 2.045 | 2.070 | 1.902 | 1.946 | 1.946 | 474,809 |
| 2026-08-07 | 2.475 | 2.580 | 2.300 | 2.320 | 2.320 | 236,357 |
| 2026-08-06 | 2.255 | 2.480 | 2.190 | 2.450 | 2.450 | 157,916 |
| 2026-08-05 | 2.200 | 2.270 | 2.160 | 2.250 | 2.250 | 68,298 |
| 2026-08-04 | 2.065 | 2.200 | 2.065 | 2.200 | 2.200 | 88,193 |
| 2026-08-03 | 1.990 | 2.110 | 1.990 | 2.065 | 2.065 | 39,851 |
| 2026-07-31 | 2.060 | 2.130 | 1.920 | 2.000 | 2.000 | 81,925 |
| 2026-07-30 | 2.080 | 2.145 | 2.080 | 2.080 | 2.080 | 30,436 |
| 2026-07-29 | 2.050 | 2.135 | 2.040 | 2.115 | 2.115 | 29,068 |
| 2026-07-28 | 2.080 | 2.080 | 2.030 | 2.040 | 2.040 | 23,100 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.