Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.530	0.530	0.510	0.520	0.520	7,306
2023-09-26	0.524	0.536	0.510	0.510	0.510	15,450
2023-09-25	0.520	0.534	0.492	0.534	0.534	23,730
2023-09-22	0.522	0.526	0.502	0.526	0.526	39,121
2023-09-21	0.546	0.546	0.500	0.520	0.520	27,173
2023-09-20	0.550	0.550	0.508	0.520	0.520	24,409
2023-09-19	0.542	0.582	0.520	0.536	0.536	128,980
2023-09-18	0.570	0.570	0.500	0.528	0.528	88,594
2023-09-15	0.578	0.634	0.534	0.558	0.558	367,096
2023-09-14	0.510	0.514	0.483	0.495	0.495	7,056
2023-09-13	0.512	0.512	0.482	0.493	0.493	10,755
2023-09-12	0.510	0.514	0.490	0.512	0.512	1,117
2023-09-11	0.490	0.510	0.481	0.510	0.510	29,405
2023-09-08	0.494	0.496	0.494	0.496	0.496	7,464
2023-09-07	0.484	0.492	0.475	0.492	0.492	40,375
2023-09-06	0.500	0.500	0.485	0.500	0.500	63,050
2023-09-05	0.502	0.502	0.502	0.502	0.502	996
2023-09-04	0.524	0.524	0.524	0.524	0.524	50
2023-09-01	0.500	0.524	0.500	0.524	0.524	641
2023-08-31	0.524	0.528	0.488	0.528	0.528	5,255
2023-08-30	0.495	0.526	0.495	0.526	0.526	4,992
2023-08-29	0.510	0.510	0.510	0.510	0.510	3
2023-08-28	0.528	0.528	0.495	0.495	0.495	3,081
2023-08-25	0.524	0.524	0.493	0.508	0.508	17,760
2023-08-24	0.518	0.524	0.498	0.524	0.524	3,901
2023-08-23	0.504	0.530	0.492	0.516	0.516	5,291
2023-08-22	0.534	0.534	0.504	0.530	0.530	2,201
2023-08-21	0.506	0.510	0.506	0.510	0.510	17,223
2023-08-18	0.492	0.506	0.491	0.504	0.504	13,866
2023-08-17	0.506	0.506	0.492	0.504	0.504	15,549
2023-08-16	0.506	0.506	0.500	0.506	0.506	10,966
2023-08-15	0.506	0.506	0.491	0.504	0.504	3,893
2023-08-14	0.508	0.508	0.492	0.493	0.493	11,504
2023-08-11	0.508	0.508	0.493	0.508	0.508	7,554
2023-08-10	0.500	0.510	0.492	0.510	0.510	1,733
2023-08-09	0.516	0.516	0.491	0.495	0.495	12,233
2023-08-08	0.508	0.520	0.480	0.516	0.516	76,913
2023-08-07	0.514	0.530	0.492	0.516	0.516	12,378
2023-08-04	0.530	0.530	0.485	0.500	0.500	28,865
2023-08-03	0.518	0.522	0.472	0.508	0.508	13,489
2023-08-02	0.544	0.544	0.486	0.508	0.508	15,056
2023-08-01	0.588	0.588	0.483	0.520	0.520	164,743
2023-07-31	0.600	0.610	0.572	0.582	0.582	113,460
2023-07-28	0.578	0.598	0.542	0.596	0.596	61,205
2023-07-27	0.576	0.578	0.542	0.578	0.578	59,696
2023-07-26	0.500	0.576	0.480	0.576	0.576	302,175
2023-07-25	0.514	0.518	0.475	0.490	0.490	47,043
2023-07-24	0.510	0.522	0.490	0.514	0.514	107,248
2023-07-21	0.465	0.520	0.465	0.510	0.510	150,303
2023-07-20	0.440	0.467	0.439	0.461	0.461	38,128
2023-07-19	0.465	0.465	0.443	0.443	0.443	7,936
2023-07-18	0.447	0.466	0.443	0.465	0.465	40,165
2023-07-17	0.460	0.477	0.454	0.470	0.470	54,610
2023-07-14	0.425	0.479	0.410	0.478	0.478	77,274
2023-07-13	0.474	0.475	0.404	0.416	0.416	151,755
2023-07-12	0.416	0.470	0.396	0.450	0.450	643,651
2023-07-11	0.334	0.334	0.334	0.334	0.334	1
2023-07-10	0.344	0.344	0.344	0.344	0.344	2,900
2023-07-06	0.346	0.346	0.346	0.346	0.346	2,700
2023-07-03	0.358	0.358	0.358	0.358	0.358	575

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.