Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.335	0.353	0.335	0.353	0.353	12
2023-06-29	0.337	0.353	0.334	0.353	0.353	13,442
2023-06-28	0.360	0.360	0.360	0.360	0.360	280
2023-06-26	0.363	0.363	0.363	0.363	0.363	2
2023-06-22	0.363	0.363	0.359	0.359	0.359	11,777
2023-06-21	0.359	0.359	0.359	0.359	0.359	277
2023-06-20	0.360	0.362	0.360	0.362	0.362	550
2023-06-19	0.335	0.359	0.335	0.359	0.359	575
2023-06-16	0.345	0.359	0.335	0.335	0.335	1,320
2023-06-15	0.349	0.349	0.345	0.349	0.349	5,840
2023-06-13	0.333	0.349	0.333	0.349	0.349	3,351
2023-06-12	0.359	0.359	0.359	0.359	0.359	550
2023-06-09	0.359	0.359	0.359	0.359	0.359	25
2023-06-08	0.340	0.366	0.340	0.366	0.366	430
2023-06-07	0.366	0.366	0.360	0.360	0.360	8,535
2023-06-05	0.366	0.366	0.366	0.366	0.366	2
2023-06-02	0.352	0.370	0.336	0.370	0.370	14,184
2023-06-01	0.350	0.352	0.350	0.352	0.352	500
2023-05-31	0.350	0.350	0.350	0.350	0.350	2
2023-05-30	0.343	0.373	0.340	0.352	0.352	23,455
2023-05-29	0.338	0.366	0.338	0.361	0.361	5,843
2023-05-26	0.341	0.368	0.341	0.368	0.368	8,856
2023-05-25	0.378	0.378	0.342	0.370	0.370	151
2023-05-24	0.382	0.382	0.374	0.374	0.374	6,275
2023-05-23	0.340	0.348	0.340	0.348	0.348	1,736
2023-05-22	0.380	0.382	0.380	0.382	0.382	2,212
2023-05-19	0.367	0.380	0.367	0.380	0.380	12,444
2023-05-18	0.367	0.367	0.367	0.367	0.367	2
2023-05-17	0.355	0.370	0.355	0.369	0.369	11,380
2023-05-16	0.360	0.360	0.326	0.354	0.354	14,030
2023-05-15	0.365	0.369	0.325	0.362	0.362	9,899
2023-05-12	0.340	0.363	0.340	0.363	0.363	12,236
2023-05-11	0.352	0.372	0.350	0.367	0.367	50,297
2023-05-10	0.373	0.439	0.342	0.348	0.348	268,071
2023-05-09	0.330	0.365	0.330	0.365	0.365	16,190
2023-05-08	0.333	0.363	0.313	0.363	0.363	21,319
2023-05-05	0.337	0.355	0.337	0.355	0.355	29,996
2023-05-04	0.316	0.341	0.313	0.330	0.330	15,303
2023-05-03	0.345	0.345	0.313	0.313	0.313	14,759
2023-05-02	0.335	0.335	0.311	0.311	0.311	10,689
2023-04-28	0.340	0.340	0.330	0.338	0.338	9,538
2023-04-27	0.345	0.345	0.321	0.321	0.321	3,081
2023-04-26	0.304	0.350	0.304	0.350	0.350	2,090
2023-04-25	0.308	0.313	0.307	0.313	0.313	6,719
2023-04-24	0.330	0.350	0.330	0.350	0.350	13,550
2023-04-21	0.315	0.330	0.315	0.330	0.330	20,010
2023-04-19	0.315	0.315	0.315	0.315	0.315	2,300
2023-04-18	0.315	0.315	0.315	0.315	0.315	25
2023-04-17	0.314	0.314	0.314	0.314	0.314	50
2023-04-14	0.310	0.313	0.297	0.313	0.313	12,701
2023-04-13	0.310	0.310	0.310	0.310	0.310	406
2023-04-12	0.314	0.315	0.314	0.315	0.315	5,610
2023-04-11	0.310	0.314	0.310	0.314	0.314	653
2023-04-06	0.309	0.309	0.309	0.309	0.309	750
2023-04-04	0.309	0.310	0.309	0.310	0.310	430
2023-04-03	0.319	0.319	0.309	0.309	0.309	411
2023-03-31	0.310	0.320	0.309	0.320	0.320	3,120
2023-03-30	0.320	0.320	0.320	0.320	0.320	1,435
2023-03-29	0.307	0.328	0.307	0.320	0.320	3,316
2023-03-28	0.326	0.328	0.326	0.328	0.328	310

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.