Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	0.328	0.334	0.310	0.329	0.329	3,545
2023-03-24	0.307	0.333	0.307	0.328	0.328	13,775
2023-03-23	0.306	0.311	0.306	0.311	0.311	5,583
2023-03-22	0.312	0.334	0.312	0.334	0.334	2,650
2023-03-21	0.315	0.340	0.308	0.308	0.308	9,287
2023-03-20	0.322	0.322	0.320	0.320	0.320	4,100
2023-03-17	0.340	0.346	0.317	0.330	0.330	1,583
2023-03-16	0.349	0.349	0.349	0.349	0.349	350
2023-03-15	0.348	0.348	0.320	0.320	0.320	1,025
2023-03-14	0.348	0.348	0.316	0.319	0.319	1,185
2023-03-13	0.340	0.348	0.322	0.348	0.348	6,586
2023-03-10	0.368	0.368	0.332	0.350	0.350	16,569
2023-03-09	0.351	0.368	0.351	0.368	0.368	21,918
2023-03-08	0.362	0.376	0.330	0.373	0.373	11,338
2023-03-07	0.360	0.434	0.355	0.380	0.380	327,340
2023-03-06	0.315	0.330	0.315	0.330	0.330	4,000
2023-03-03	0.335	0.335	0.335	0.335	0.335	2
2023-03-02	0.333	0.335	0.316	0.335	0.335	6,840
2023-03-01	0.301	0.333	0.301	0.330	0.330	6,180
2023-02-28	0.326	0.326	0.302	0.324	0.324	633
2023-02-27	0.325	0.326	0.325	0.326	0.326	3,850
2023-02-24	0.315	0.315	0.315	0.315	0.315	900
2023-02-23	0.320	0.320	0.310	0.310	0.310	17,152
2023-02-22	0.313	0.334	0.313	0.334	0.334	5,005
2023-02-21	0.335	0.335	0.311	0.332	0.332	6,122
2023-02-20	0.324	0.340	0.320	0.335	0.335	44,847
2023-02-17	0.315	0.321	0.315	0.320	0.320	5,000
2023-02-16	0.314	0.314	0.310	0.310	0.310	151
2023-02-15	0.314	0.314	0.314	0.314	0.314	1,300
2023-02-14	0.314	0.314	0.314	0.314	0.314	20
2023-02-13	0.310	0.314	0.310	0.310	0.310	49,788
2023-02-10	0.305	0.310	0.305	0.310	0.310	1,654
2023-02-08	0.314	0.314	0.314	0.314	0.314	3
2023-02-07	0.310	0.314	0.305	0.314	0.314	22,261
2023-02-06	0.306	0.310	0.306	0.310	0.310	1,240
2023-02-03	0.280	0.306	0.276	0.300	0.300	17,498
2023-02-02	0.290	0.297	0.274	0.275	0.275	8,798
2023-02-01	0.295	0.300	0.288	0.300	0.300	3,511
2023-01-31	0.294	0.304	0.294	0.304	0.304	570
2023-01-30	0.289	0.304	0.289	0.304	0.304	1,584
2023-01-27	0.302	0.304	0.300	0.300	0.300	3,766
2023-01-26	0.290	0.302	0.286	0.302	0.302	84
2023-01-25	0.295	0.303	0.280	0.303	0.303	16,304
2023-01-23	0.297	0.307	0.295	0.307	0.307	112
2023-01-20	0.313	0.313	0.297	0.310	0.310	4,347
2023-01-18	0.304	0.315	0.298	0.315	0.315	7,652
2023-01-17	0.314	0.314	0.310	0.310	0.310	351
2023-01-12	0.314	0.314	0.314	0.314	0.314	732
2023-01-11	0.303	0.315	0.303	0.315	0.315	267
2023-01-10	0.317	0.317	0.317	0.317	0.317	3
2023-01-09	0.303	0.318	0.303	0.318	0.318	803
2023-01-05	0.306	0.317	0.300	0.317	0.317	10,051
2023-01-04	0.318	0.318	0.318	0.318	0.318	1
2023-01-03	0.320	0.320	0.319	0.319	0.319	2,501
2023-01-02	0.329	0.329	0.313	0.313	0.313	3,657
2022-12-30	0.327	0.335	0.298	0.298	0.298	33,320
2022-12-29	0.312	0.327	0.312	0.327	0.327	390
2022-12-28	0.327	0.332	0.327	0.327	0.327	5,598
2022-12-27	0.324	0.337	0.311	0.332	0.332	12,208
2022-12-23	0.318	0.318	0.313	0.316	0.316	7,867

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.