Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.319	0.319	0.319	0.319	0.319	3,500
2022-12-21	0.306	0.324	0.305	0.305	0.305	4,396
2022-12-20	0.306	0.324	0.306	0.324	0.324	578
2022-12-19	0.306	0.321	0.305	0.321	0.321	4,040
2022-12-16	0.322	0.322	0.322	0.322	0.322	575
2022-12-15	0.330	0.330	0.306	0.321	0.321	1,671
2022-12-14	0.329	0.329	0.329	0.329	0.329	1,000
2022-12-13	0.339	0.339	0.307	0.330	0.330	3,308
2022-12-12	0.325	0.345	0.325	0.345	0.345	8,355
2022-12-09	0.319	0.325	0.319	0.325	0.325	1,950
2022-12-08	0.316	0.316	0.316	0.316	0.316	890
2022-12-06	0.304	0.320	0.304	0.320	0.320	406
2022-12-05	0.303	0.326	0.303	0.326	0.326	6,350
2022-12-02	0.326	0.326	0.304	0.314	0.314	8,891
2022-12-01	0.305	0.324	0.304	0.324	0.324	8,702
2022-11-30	0.320	0.327	0.306	0.319	0.319	7,797
2022-11-29	0.314	0.317	0.314	0.317	0.317	3,080
2022-11-28	0.318	0.318	0.301	0.316	0.316	5,010
2022-11-24	0.330	0.330	0.300	0.320	0.320	11,088
2022-11-23	0.335	0.335	0.316	0.326	0.326	3,209
2022-11-22	0.331	0.331	0.314	0.329	0.329	9,996
2022-11-21	0.330	0.344	0.314	0.330	0.330	63,677
2022-11-18	0.309	0.309	0.300	0.300	0.300	732
2022-11-16	0.308	0.308	0.308	0.308	0.308	1
2022-11-15	0.310	0.310	0.300	0.309	0.309	3,373
2022-11-14	0.310	0.310	0.310	0.310	0.310	2,000
2022-11-11	0.300	0.310	0.299	0.310	0.310	19
2022-11-10	0.310	0.310	0.305	0.305	0.305	3,399
2022-11-09	0.307	0.315	0.307	0.315	0.315	8,502
2022-11-08	0.328	0.328	0.310	0.320	0.320	10,600
2022-11-07	0.309	0.310	0.307	0.310	0.310	6,191
2022-11-04	0.319	0.320	0.316	0.316	0.316	8,212
2022-11-03	0.320	0.320	0.320	0.320	0.320	3,500
2022-11-02	0.329	0.329	0.321	0.321	0.321	3,850
2022-11-01	0.325	0.343	0.307	0.310	0.310	21,994
2022-10-31	0.345	0.345	0.345	0.345	0.345	6,000
2022-10-28	0.320	0.320	0.307	0.319	0.319	738
2022-10-27	0.320	0.320	0.320	0.320	0.320	5,030
2022-10-26	0.320	0.320	0.317	0.320	0.320	12,665
2022-10-25	0.319	0.320	0.307	0.308	0.308	6,081
2022-10-24	0.345	0.345	0.319	0.320	0.320	9,275
2022-10-21	0.320	0.320	0.319	0.320	0.320	22,713
2022-10-20	0.320	0.320	0.318	0.320	0.320	14,125
2022-10-19	0.318	0.318	0.317	0.317	0.317	3,350
2022-10-18	0.318	0.318	0.308	0.308	0.308	6,651
2022-10-17	0.320	0.320	0.307	0.307	0.307	9,968
2022-10-14	0.328	0.328	0.328	0.328	0.328	2,000
2022-10-13	0.330	0.330	0.312	0.329	0.329	936
2022-10-12	0.310	0.329	0.310	0.329	0.329	1,927
2022-10-11	0.329	0.329	0.310	0.317	0.317	6,468
2022-10-10	0.321	0.344	0.321	0.344	0.344	4,374
2022-10-07	0.343	0.345	0.313	0.343	0.343	6,622
2022-10-06	0.338	0.342	0.338	0.342	0.342	296
2022-10-05	0.306	0.338	0.306	0.338	0.338	6,613
2022-10-04	0.319	0.330	0.291	0.330	0.330	3,919
2022-10-03	0.359	0.363	0.303	0.320	0.320	16,036
2022-09-30	0.300	0.339	0.298	0.339	0.339	15,517
2022-09-29	0.305	0.313	0.303	0.313	0.313	2,742
2022-09-28	0.315	0.315	0.294	0.300	0.300	7,066
2022-09-27	0.294	0.309	0.294	0.309	0.309	4,919

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.