Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.310	0.314	0.295	0.312	0.312	2,120
2022-09-22	0.314	0.315	0.314	0.315	0.315	24
2022-09-21	0.300	0.327	0.296	0.308	0.308	14,172
2022-09-20	0.304	0.328	0.304	0.328	0.328	424
2022-09-19	0.305	0.325	0.305	0.325	0.325	92
2022-09-15	0.326	0.326	0.326	0.326	0.326	1
2022-09-14	0.304	0.320	0.304	0.320	0.320	97
2022-09-13	0.323	0.325	0.300	0.325	0.325	15,364
2022-09-12	0.320	0.323	0.315	0.315	0.315	2,029
2022-09-09	0.305	0.320	0.305	0.320	0.320	665
2022-09-07	0.319	0.320	0.302	0.320	0.320	1,636
2022-09-06	0.315	0.315	0.315	0.315	0.315	1
2022-09-05	0.300	0.310	0.300	0.310	0.310	4,507
2022-09-02	0.310	0.315	0.299	0.315	0.315	4,731
2022-09-01	0.312	0.315	0.296	0.310	0.310	63,502
2022-08-31	0.340	0.340	0.309	0.339	0.339	12,063
2022-08-30	0.367	0.390	0.340	0.340	0.340	93,439
2022-08-29	0.359	0.367	0.326	0.364	0.364	25,432
2022-08-26	0.313	0.364	0.313	0.360	0.360	64,044
2022-08-24	0.305	0.314	0.305	0.314	0.314	1,189
2022-08-23	0.313	0.314	0.305	0.314	0.314	2,200
2022-08-22	0.317	0.320	0.295	0.314	0.314	24,236
2022-08-18	0.345	0.345	0.345	0.345	0.345	1
2022-08-17	0.310	0.343	0.310	0.343	0.343	14,995
2022-08-16	0.348	0.348	0.348	0.348	0.348	530
2022-08-12	0.349	0.349	0.349	0.349	0.349	1
2022-08-11	0.340	0.349	0.340	0.345	0.345	1,651
2022-08-10	0.350	0.350	0.326	0.349	0.349	9,590
2022-08-09	0.318	0.350	0.316	0.350	0.350	29,637
2022-08-08	0.295	0.315	0.295	0.315	0.315	5
2022-08-05	0.295	0.327	0.295	0.326	0.326	156
2022-08-04	0.295	0.295	0.295	0.295	0.295	1,100
2022-08-03	0.326	0.326	0.326	0.326	0.326	2
2022-08-02	0.300	0.326	0.300	0.326	0.326	275
2022-08-01	0.300	0.328	0.300	0.328	0.328	4,193
2022-07-28	0.328	0.328	0.328	0.328	0.328	37
2022-07-27	0.308	0.337	0.300	0.300	0.300	15,861
2022-07-26	0.337	0.340	0.337	0.340	0.340	5,051
2022-07-25	0.340	0.340	0.306	0.338	0.338	6,351
2022-07-21	0.339	0.339	0.339	0.339	0.339	5
2022-07-20	0.338	0.338	0.338	0.338	0.338	1
2022-07-19	0.339	0.339	0.339	0.339	0.339	4,020
2022-07-18	0.304	0.336	0.304	0.335	0.335	6,995
2022-07-15	0.335	0.335	0.335	0.335	0.335	35
2022-07-14	0.300	0.316	0.300	0.316	0.316	6,503
2022-07-13	0.301	0.339	0.301	0.339	0.339	7,062
2022-07-12	0.340	0.340	0.300	0.340	0.340	131
2022-07-11	0.330	0.338	0.330	0.330	0.330	1,519
2022-07-08	0.329	0.331	0.329	0.331	0.331	4,600
2022-07-07	0.320	0.330	0.291	0.328	0.328	3,332
2022-07-06	0.319	0.320	0.319	0.320	0.320	898
2022-07-05	0.319	0.319	0.315	0.315	0.315	144
2022-07-04	0.296	0.323	0.295	0.295	0.295	23,374
2022-07-01	0.320	0.320	0.283	0.310	0.310	8,098
2022-06-29	0.296	0.307	0.296	0.307	0.307	3,337
2022-06-28	0.320	0.320	0.320	0.320	0.320	1,000
2022-06-27	0.293	0.320	0.293	0.320	0.320	31
2022-06-24	0.318	0.318	0.318	0.318	0.318	55
2022-06-23	0.318	0.318	0.291	0.318	0.318	1,651
2022-06-22	0.309	0.320	0.309	0.320	0.320	7,229

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.