Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	0.300	0.318	0.300	0.318	0.318	3,276
2022-06-17	0.300	0.329	0.283	0.320	0.320	19,789
2022-06-16	0.315	0.315	0.315	0.315	0.315	410
2022-06-15	0.327	0.327	0.327	0.327	0.327	1
2022-06-14	0.302	0.329	0.302	0.329	0.329	233
2022-06-13	0.310	0.329	0.300	0.329	0.329	5,936
2022-06-09	0.327	0.328	0.310	0.326	0.326	1,906
2022-06-08	0.330	0.330	0.311	0.311	0.311	4,053
2022-06-07	0.330	0.330	0.311	0.328	0.328	5,072
2022-06-06	0.330	0.330	0.328	0.329	0.329	502
2022-06-03	0.339	0.339	0.310	0.339	0.339	7,952
2022-06-02	0.340	0.340	0.329	0.337	0.337	27
2022-06-01	0.340	0.340	0.329	0.339	0.339	2,352
2022-05-31	0.320	0.348	0.320	0.346	0.346	5,285
2022-05-30	0.321	0.349	0.321	0.330	0.330	27,715
2022-05-27	0.296	0.360	0.292	0.322	0.322	76,889
2022-05-26	0.299	0.299	0.299	0.299	0.299	3,280
2022-05-25	0.299	0.300	0.299	0.300	0.300	410
2022-05-24	0.299	0.299	0.285	0.285	0.285	9,242
2022-05-23	0.282	0.299	0.282	0.299	0.299	1,382
2022-05-20	0.308	0.308	0.308	0.308	0.308	100
2022-05-19	0.310	0.310	0.309	0.309	0.309	501
2022-05-18	0.310	0.310	0.310	0.310	0.310	130
2022-05-17	0.309	0.309	0.291	0.309	0.309	3,037
2022-05-16	0.309	0.310	0.282	0.310	0.310	5,082
2022-05-13	0.280	0.307	0.280	0.307	0.307	9,108
2022-05-11	0.310	0.310	0.280	0.309	0.309	1,519
2022-05-10	0.286	0.305	0.286	0.305	0.305	36
2022-05-09	0.305	0.305	0.286	0.305	0.305	4,326
2022-05-06	0.288	0.299	0.288	0.299	0.299	1,090
2022-05-05	0.300	0.305	0.286	0.305	0.305	1,101
2022-05-04	0.291	0.298	0.285	0.298	0.298	20,002
2022-05-03	0.275	0.306	0.274	0.306	0.306	20,743
2022-05-02	0.283	0.311	0.283	0.311	0.311	2,224
2022-04-29	0.295	0.315	0.291	0.291	0.291	18,061
2022-04-28	0.295	0.315	0.295	0.314	0.314	6,501
2022-04-27	0.336	0.336	0.300	0.323	0.323	11,983
2022-04-26	0.325	0.336	0.325	0.333	0.333	2,031
2022-04-25	0.337	0.337	0.323	0.323	0.323	401
2022-04-22	0.328	0.338	0.320	0.338	0.338	5,018
2022-04-21	0.336	0.336	0.308	0.331	0.331	636
2022-04-20	0.332	0.332	0.300	0.328	0.328	10,239
2022-04-19	0.315	0.330	0.315	0.330	0.330	1,144
2022-04-14	0.320	0.339	0.315	0.339	0.339	17,016
2022-04-13	0.320	0.339	0.320	0.337	0.337	4,044
2022-04-11	0.340	0.340	0.340	0.340	0.340	35
2022-04-07	0.328	0.339	0.324	0.339	0.339	12,503
2022-04-06	0.356	0.356	0.320	0.339	0.339	18,857
2022-04-05	0.355	0.355	0.350	0.350	0.350	560
2022-04-04	0.350	0.350	0.350	0.350	0.350	600
2022-04-01	0.359	0.359	0.338	0.356	0.356	7,790
2022-03-31	0.348	0.358	0.338	0.350	0.350	21,792
2022-03-30	0.369	0.374	0.335	0.354	0.354	14,158
2022-03-29	0.350	0.352	0.350	0.352	0.352	11,153
2022-03-25	0.351	0.351	0.351	0.351	0.351	954
2022-03-24	0.326	0.326	0.326	0.326	0.326	1
2022-03-23	0.352	0.352	0.351	0.351	0.351	227
2022-03-22	0.340	0.350	0.322	0.350	0.350	6,941
2022-03-21	0.340	0.352	0.322	0.344	0.344	13,805
2022-03-18	0.349	0.352	0.325	0.352	0.352	11,621

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.