Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-17	0.348	0.353	0.332	0.352	0.352	16,053
2022-03-16	0.349	0.383	0.336	0.353	0.353	161,926
2022-03-15	0.328	0.348	0.328	0.348	0.348	870
2022-03-14	0.327	0.328	0.324	0.328	0.328	4,023
2022-03-11	0.335	0.341	0.311	0.341	0.341	2,168
2022-03-10	0.312	0.335	0.312	0.335	0.335	9,011
2022-03-09	0.308	0.340	0.305	0.330	0.330	24,529
2022-03-08	0.330	0.346	0.302	0.346	0.346	8,224
2022-03-07	0.300	0.330	0.300	0.330	0.330	22,576
2022-03-04	0.324	0.324	0.300	0.320	0.320	6,415
2022-03-03	0.324	0.338	0.295	0.296	0.296	21,623
2022-03-02	0.327	0.339	0.312	0.326	0.326	33,419
2022-03-01	0.389	0.389	0.332	0.335	0.335	43,886
2022-02-28	0.317	0.394	0.310	0.360	0.360	200,070
2022-02-25	0.293	0.319	0.293	0.319	0.319	10,233
2022-02-23	0.325	0.325	0.325	0.325	0.325	586
2022-02-22	0.335	0.335	0.329	0.329	0.329	31
2022-02-21	0.315	0.323	0.292	0.317	0.317	7,667
2022-02-18	0.322	0.349	0.316	0.324	0.324	35,231
2022-02-17	0.288	0.324	0.288	0.322	0.322	52,570
2022-02-16	0.288	0.299	0.288	0.299	0.299	36,259
2022-02-15	0.284	0.299	0.284	0.298	0.298	18,062
2022-02-14	0.291	0.302	0.284	0.302	0.302	30,479
2022-02-11	0.290	0.308	0.290	0.300	0.300	13,714
2022-02-10	0.306	0.326	0.287	0.309	0.309	49,742
2022-02-09	0.310	0.319	0.306	0.306	0.306	770
2022-02-08	0.314	0.319	0.314	0.319	0.319	5,574
2022-02-07	0.320	0.320	0.310	0.314	0.314	1,302
2022-02-04	0.315	0.328	0.305	0.328	0.328	12,525
2022-02-03	0.340	0.340	0.310	0.330	0.330	7,746
2022-02-02	0.313	0.345	0.313	0.345	0.345	11,097
2022-02-01	0.323	0.351	0.313	0.351	0.351	17,491
2022-01-31	0.320	0.327	0.310	0.327	0.327	1,952
2022-01-28	0.330	0.330	0.310	0.324	0.324	15,822
2022-01-27	0.339	0.353	0.310	0.316	0.316	16,546
2022-01-26	0.343	0.353	0.332	0.339	0.339	8,703
2022-01-25	0.336	0.350	0.334	0.334	0.334	11,655
2022-01-24	0.371	0.371	0.334	0.354	0.354	27,562
2022-01-21	0.362	0.371	0.362	0.371	0.371	7,438
2022-01-20	0.362	0.362	0.359	0.362	0.362	4,524
2022-01-19	0.362	0.362	0.350	0.361	0.361	11,617
2022-01-18	0.362	0.362	0.360	0.360	0.360	4,210
2022-01-17	0.358	0.361	0.358	0.361	0.361	4,780
2022-01-14	0.350	0.362	0.350	0.361	0.361	10,542
2022-01-12	0.337	0.362	0.337	0.362	0.362	12,148
2022-01-11	0.356	0.358	0.344	0.358	0.358	5,860
2022-01-10	0.350	0.356	0.343	0.354	0.354	9,510
2022-01-07	0.362	0.362	0.340	0.358	0.358	12,830
2022-01-06	0.350	0.362	0.348	0.362	0.362	13,617
2022-01-05	0.350	0.360	0.345	0.360	0.360	15,223
2022-01-04	0.338	0.363	0.338	0.362	0.362	9,872
2022-01-03	0.367	0.367	0.335	0.364	0.364	9,712
2021-12-31	0.350	0.350	0.336	0.350	0.350	3,387
2021-12-30	0.359	0.360	0.333	0.349	0.349	18,324
2021-12-29	0.368	0.373	0.347	0.359	0.359	71,464
2021-12-28	0.365	0.388	0.362	0.381	0.381	12,750
2021-12-27	0.390	0.390	0.364	0.366	0.366	16,537
2021-12-24	0.376	0.389	0.376	0.389	0.389	220
2021-12-23	0.371	0.385	0.371	0.376	0.376	4,151
2021-12-22	0.363	0.389	0.363	0.389	0.389	9,620

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.