Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	0.384	0.388	0.362	0.368	0.368	8,351
2021-12-20	0.385	0.386	0.362	0.386	0.386	9,360
2021-12-17	0.389	0.390	0.365	0.390	0.390	6,877
2021-12-16	0.370	0.394	0.370	0.390	0.390	16,497
2021-12-15	0.371	0.371	0.366	0.370	0.370	27,683
2021-12-14	0.378	0.389	0.370	0.370	0.370	6,950
2021-12-13	0.390	0.390	0.372	0.389	0.389	18,818
2021-12-10	0.389	0.389	0.370	0.389	0.389	1,579
2021-12-09	0.369	0.390	0.369	0.390	0.390	2,631
2021-12-08	0.389	0.389	0.368	0.368	0.368	201
2021-12-07	0.389	0.389	0.372	0.385	0.385	1,212
2021-12-06	0.374	0.390	0.370	0.390	0.390	9,303
2021-12-03	0.390	0.390	0.390	0.390	0.390	2,040
2021-12-02	0.395	0.396	0.395	0.396	0.396	500
2021-12-01	0.386	0.395	0.386	0.395	0.395	7,601
2021-11-30	0.377	0.382	0.377	0.382	0.382	6,100
2021-11-29	0.360	0.382	0.360	0.381	0.381	6,366
2021-11-26	0.362	0.387	0.362	0.385	0.385	1,599
2021-11-25	0.387	0.390	0.384	0.390	0.390	3,046
2021-11-24	0.370	0.382	0.370	0.382	0.382	3,679
2021-11-23	0.360	0.393	0.358	0.377	0.377	10,323
2021-11-22	0.399	0.400	0.362	0.382	0.382	20,650
2021-11-19	0.394	0.399	0.390	0.399	0.399	1,144
2021-11-18	0.394	0.394	0.390	0.394	0.394	960
2021-11-17	0.403	0.403	0.384	0.384	0.384	4,879
2021-11-16	0.396	0.407	0.394	0.407	0.407	4,000
2021-11-15	0.395	0.407	0.394	0.407	0.407	5,201
2021-11-12	0.390	0.407	0.390	0.407	0.407	6,213
2021-11-11	0.395	0.410	0.395	0.409	0.409	12,034
2021-11-10	0.406	0.428	0.394	0.394	0.394	5,400
2021-11-09	0.405	0.406	0.393	0.406	0.406	3,814
2021-11-08	0.395	0.395	0.394	0.394	0.394	2,400
2021-11-05	0.408	0.408	0.408	0.408	0.408	1,222
2021-11-04	0.390	0.410	0.390	0.409	0.409	9,188
2021-11-03	0.409	0.411	0.409	0.409	0.409	1,340
2021-11-02	0.409	0.409	0.395	0.408	0.408	1,775
2021-11-01	0.390	0.414	0.382	0.403	0.403	40,784
2021-10-29	0.418	0.439	0.392	0.392	0.392	37,030
2021-10-28	0.410	0.418	0.391	0.418	0.418	17,659
2021-10-27	0.400	0.412	0.400	0.410	0.410	774
2021-10-26	0.399	0.399	0.383	0.394	0.394	5,343
2021-10-25	0.417	0.417	0.381	0.403	0.403	6,505
2021-10-22	0.418	0.418	0.384	0.416	0.416	5,295
2021-10-21	0.418	0.418	0.414	0.414	0.414	690
2021-10-20	0.410	0.420	0.376	0.418	0.418	4,025

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.