Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.998	2.160	1.950	2.095	2.095	260,182
2026-04-30	1.762	1.762	1.682	1.738	1.738	151,170
2026-04-29	1.828	1.828	1.732	1.764	1.764	31,895
2026-04-28	1.820	1.830	1.760	1.790	1.790	20,073
2026-04-27	1.840	1.876	1.790	1.822	1.822	30,327
2026-04-24	1.890	1.918	1.762	1.862	1.862	30,406
2026-04-23	1.938	1.938	1.896	1.918	1.918	6,910
2026-04-22	1.852	1.938	1.852	1.938	1.938	11,471
2026-04-21	1.930	1.930	1.878	1.918	1.918	5,372
2026-04-20	1.940	1.940	1.844	1.910	1.910	18,037
2026-04-17	1.976	1.998	1.884	1.926	1.926	94,753
2026-04-16	2.020	2.025	1.948	2.000	2.000	22,630
2026-04-15	1.950	2.070	1.924	1.978	1.978	71,938
2026-04-14	1.742	1.960	1.742	1.902	1.902	68,569
2026-04-13	1.750	1.784	1.688	1.782	1.782	46,779
2026-04-10	1.750	1.808	1.746	1.772	1.772	33,329
2026-04-09	1.840	1.840	1.734	1.746	1.746	39,371
2026-04-08	1.770	1.870	1.770	1.850	1.850	44,137
2026-04-07	1.780	1.808	1.722	1.760	1.760	75,689
2026-04-02	1.840	1.840	1.750	1.810	1.810	66,211
2026-04-01	1.820	1.880	1.810	1.860	1.860	118,885
2026-03-31	1.880	1.890	1.805	1.815	1.815	51,160
2026-03-30	2.030	2.070	1.855	1.890	1.890	97,177
2026-03-27	2.090	2.110	1.950	2.050	2.050	129,902
2026-03-26	2.200	2.240	2.170	2.210	2.210	12,602
2026-03-25	2.140	2.280	2.140	2.220	2.220	46,910
2026-03-24	2.070	2.160	2.040	2.120	2.120	24,329
2026-03-23	2.180	2.190	2.010	2.090	2.090	62,466
2026-03-20	2.170	2.240	2.160	2.190	2.190	18,447
2026-03-19	2.230	2.250	2.160	2.200	2.200	11,920
2026-03-18	2.160	2.260	2.160	2.250	2.250	26,257
2026-03-17	2.200	2.210	2.110	2.210	2.210	21,193
2026-03-16	2.190	2.190	2.100	2.160	2.160	24,444
2026-03-13	2.220	2.220	2.160	2.190	2.190	11,512
2026-03-12	2.230	2.320	2.130	2.250	2.250	66,894
2026-03-11	2.130	2.250	2.060	2.240	2.240	55,666
2026-03-10	2.100	2.200	2.100	2.160	2.160	37,536
2026-03-09	2.030	2.090	1.980	2.070	2.070	78,808
2026-03-06	2.180	2.180	2.030	2.050	2.050	90,729
2026-03-05	2.190	2.250	2.070	2.190	2.190	19,917
2026-03-04	2.050	2.250	2.050	2.180	2.180	103,726
2026-03-03	2.350	2.410	2.020	2.050	2.050	140,393
2026-03-02	2.170	2.380	2.170	2.350	2.350	85,314
2026-02-27	2.300	2.360	2.210	2.280	2.280	68,399
2026-02-26	2.170	2.370	2.120	2.290	2.290	96,319
2026-02-25	2.410	2.420	2.160	2.160	2.160	144,646
2026-02-24	2.450	2.550	2.350	2.410	2.410	119,489
2026-02-23	2.200	2.600	2.170	2.450	2.450	395,307
2026-02-20	1.995	2.200	1.965	2.200	2.200	166,008
2026-02-19	1.840	2.090	1.800	2.040	2.040	217,758
2026-02-18	1.750	1.780	1.730	1.780	1.780	21,572
2026-02-17	1.770	1.775	1.725	1.755	1.755	19,441
2026-02-16	1.755	1.790	1.750	1.770	1.770	31,868
2026-02-13	1.700	1.750	1.700	1.735	1.735	29,540
2026-02-12	1.750	1.750	1.690	1.690	1.690	31,072
2026-02-11	1.750	1.750	1.710	1.730	1.730	21,039
2026-02-10	1.745	1.750	1.725	1.725	1.725	22,182
2026-02-09	1.725	1.760	1.680	1.750	1.750	30,502
2026-02-06	1.695	1.725	1.680	1.700	1.700	22,819
2026-02-05	1.720	1.740	1.690	1.695	1.695	32,068

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.