Logic Instrume historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.745 | 1.745 | 1.705 | 1.710 | 1.710 | 18,559 |
| 2026-02-03 | 1.745 | 1.780 | 1.700 | 1.710 | 1.710 | 51,419 |
| 2026-02-02 | 1.700 | 1.760 | 1.615 | 1.730 | 1.730 | 57,064 |
| 2026-01-30 | 1.690 | 1.835 | 1.625 | 1.760 | 1.760 | 76,431 |
| 2026-01-29 | 1.845 | 1.860 | 1.805 | 1.810 | 1.810 | 71,602 |
| 2026-01-28 | 1.830 | 1.850 | 1.800 | 1.825 | 1.825 | 62,268 |
| 2026-01-27 | 1.840 | 1.845 | 1.800 | 1.810 | 1.810 | 30,761 |
| 2026-01-26 | 1.840 | 1.865 | 1.810 | 1.840 | 1.840 | 18,426 |
| 2026-01-23 | 1.840 | 1.850 | 1.820 | 1.840 | 1.840 | 15,153 |
| 2026-01-22 | 1.840 | 1.865 | 1.810 | 1.840 | 1.840 | 28,109 |
| 2026-01-21 | 1.800 | 1.845 | 1.800 | 1.840 | 1.840 | 37,169 |
| 2026-01-20 | 1.790 | 1.790 | 1.755 | 1.770 | 1.770 | 32,403 |
| 2026-01-19 | 1.800 | 1.825 | 1.770 | 1.800 | 1.800 | 44,712 |
| 2026-01-16 | 1.830 | 1.845 | 1.770 | 1.810 | 1.810 | 54,986 |
| 2026-01-15 | 1.850 | 1.865 | 1.810 | 1.840 | 1.840 | 32,698 |
| 2026-01-14 | 1.870 | 1.905 | 1.860 | 1.880 | 1.880 | 22,329 |
| 2026-01-13 | 1.940 | 1.940 | 1.850 | 1.870 | 1.870 | 42,649 |
| 2026-01-12 | 1.845 | 1.945 | 1.820 | 1.930 | 1.930 | 119,456 |
| 2026-01-09 | 1.800 | 1.850 | 1.770 | 1.845 | 1.845 | 47,777 |
| 2026-01-08 | 1.820 | 1.820 | 1.770 | 1.800 | 1.800 | 21,614 |
| 2026-01-07 | 1.810 | 1.820 | 1.770 | 1.820 | 1.820 | 32,582 |
| 2026-01-06 | 1.760 | 1.810 | 1.760 | 1.810 | 1.810 | 31,118 |
| 2026-01-05 | 1.795 | 1.820 | 1.740 | 1.775 | 1.775 | 154,758 |
| 2026-01-02 | 1.800 | 1.800 | 1.760 | 1.790 | 1.790 | 23,083 |
| 2025-12-31 | 1.810 | 1.820 | 1.775 | 1.810 | 1.810 | 8,638 |
| 2025-12-30 | 1.855 | 1.855 | 1.780 | 1.825 | 1.825 | 37,493 |
| 2025-12-29 | 1.830 | 1.895 | 1.830 | 1.855 | 1.855 | 35,012 |
| 2025-12-24 | 1.860 | 1.865 | 1.800 | 1.840 | 1.840 | 14,134 |
| 2025-12-23 | 1.840 | 1.890 | 1.825 | 1.850 | 1.850 | 81,044 |
| 2025-12-22 | 1.825 | 1.890 | 1.780 | 1.845 | 1.845 | 105,770 |
| 2025-12-19 | 1.770 | 1.820 | 1.735 | 1.775 | 1.775 | 71,353 |
| 2025-12-18 | 1.730 | 1.770 | 1.680 | 1.770 | 1.770 | 80,512 |
| 2025-12-17 | 1.690 | 1.740 | 1.625 | 1.650 | 1.650 | 31,726 |
| 2025-12-16 | 1.700 | 1.770 | 1.675 | 1.675 | 1.675 | 88,282 |
| 2025-12-15 | 1.660 | 1.695 | 1.650 | 1.665 | 1.665 | 13,077 |
| 2025-12-12 | 1.660 | 1.700 | 1.640 | 1.640 | 1.640 | 36,711 |
| 2025-12-11 | 1.725 | 1.760 | 1.660 | 1.660 | 1.660 | 53,238 |
| 2025-12-10 | 1.665 | 1.770 | 1.630 | 1.700 | 1.700 | 28,163 |
| 2025-12-09 | 1.660 | 1.725 | 1.570 | 1.630 | 1.630 | 56,315 |
| 2025-12-08 | 1.735 | 1.840 | 1.640 | 1.660 | 1.660 | 86,677 |
| 2025-12-05 | 1.630 | 1.735 | 1.600 | 1.720 | 1.720 | 49,873 |
| 2025-12-04 | 1.610 | 1.610 | 1.565 | 1.590 | 1.590 | 17,467 |
| 2025-12-03 | 1.550 | 1.660 | 1.550 | 1.600 | 1.600 | 60,775 |
| 2025-12-02 | 1.440 | 1.495 | 1.440 | 1.495 | 1.495 | 33,667 |
| 2025-12-01 | 1.450 | 1.485 | 1.440 | 1.445 | 1.445 | 35,498 |
| 2025-11-28 | 1.505 | 1.505 | 1.410 | 1.495 | 1.495 | 67,068 |
| 2025-11-27 | 1.490 | 1.515 | 1.460 | 1.490 | 1.490 | 19,198 |
| 2025-11-26 | 1.505 | 1.525 | 1.440 | 1.470 | 1.470 | 47,326 |
| 2025-11-25 | 1.300 | 1.570 | 1.300 | 1.520 | 1.520 | 165,666 |
| 2025-11-24 | 1.430 | 1.430 | 1.300 | 1.325 | 1.325 | 269,127 |
| 2025-11-21 | 1.600 | 1.615 | 1.440 | 1.465 | 1.465 | 144,220 |
| 2025-11-20 | 1.740 | 1.740 | 1.540 | 1.540 | 1.540 | 72,178 |
| 2025-11-19 | 1.750 | 1.750 | 1.690 | 1.715 | 1.715 | 13,684 |
| 2025-11-18 | 1.730 | 1.830 | 1.705 | 1.730 | 1.730 | 89,155 |
| 2025-11-17 | 1.640 | 1.750 | 1.600 | 1.725 | 1.725 | 42,500 |
| 2025-11-14 | 1.615 | 1.640 | 1.560 | 1.640 | 1.640 | 30,687 |
| 2025-11-13 | 1.740 | 1.740 | 1.570 | 1.650 | 1.650 | 101,002 |
| 2025-11-12 | 1.695 | 1.770 | 1.655 | 1.740 | 1.740 | 32,505 |
| 2025-11-11 | 1.725 | 1.755 | 1.680 | 1.700 | 1.700 | 85,936 |
| 2025-11-10 | 1.805 | 1.880 | 1.710 | 1.770 | 1.770 | 63,157 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.