Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.810	1.860	1.800	1.805	1.805	58,136
2025-11-06	1.880	1.915	1.800	1.835	1.835	47,495
2025-11-05	1.865	1.890	1.840	1.880	1.880	22,411
2025-11-04	1.925	1.925	1.820	1.855	1.855	29,180
2025-11-03	1.910	1.960	1.875	1.925	1.925	35,097
2025-10-31	1.945	1.945	1.880	1.940	1.940	29,721
2025-10-30	1.900	1.965	1.855	1.950	1.950	35,818
2025-10-29	1.860	1.980	1.840	1.895	1.895	25,373
2025-10-28	1.880	1.930	1.850	1.880	1.880	17,493
2025-10-27	1.990	1.990	1.815	1.940	1.940	71,017
2025-10-24	2.000	2.030	1.970	1.980	1.980	20,773
2025-10-23	2.050	2.050	1.985	2.020	2.020	24,929
2025-10-22	2.000	2.070	1.980	2.050	2.050	16,014
2025-10-21	2.040	2.040	1.975	1.990	1.990	15,146
2025-10-20	2.020	2.060	2.000	2.010	2.010	37,810
2025-10-17	2.070	2.080	1.985	2.060	2.060	44,089
2025-10-16	2.040	2.130	2.040	2.120	2.120	25,531
2025-10-15	2.040	2.110	2.030	2.070	2.070	41,568
2025-10-14	2.020	2.040	1.970	2.000	2.000	36,015
2025-10-13	1.960	2.010	1.955	2.010	2.010	30,481
2025-10-10	2.060	2.090	1.965	2.040	2.040	57,389
2025-10-09	2.070	2.110	2.060	2.070	2.070	10,451
2025-10-08	2.060	2.110	2.060	2.110	2.110	14,349
2025-10-07	2.110	2.120	2.050	2.100	2.100	12,409
2025-10-06	2.150	2.210	2.080	2.100	2.100	35,090
2025-10-03	2.090	2.210	2.080	2.180	2.180	51,906
2025-10-02	2.150	2.170	2.090	2.110	2.110	17,139
2025-10-01	2.190	2.190	2.110	2.150	2.150	12,039
2025-09-30	2.120	2.170	2.110	2.160	2.160	20,892
2025-09-29	2.190	2.190	2.130	2.130	2.130	30,042
2025-09-26	2.140	2.190	2.130	2.160	2.160	16,357
2025-09-25	2.200	2.210	2.130	2.150	2.150	21,457
2025-09-24	2.230	2.240	2.180	2.190	2.190	14,689
2025-09-23	2.250	2.270	2.220	2.230	2.230	26,694
2025-09-22	2.260	2.290	2.170	2.250	2.250	38,089
2025-09-19	2.280	2.300	2.260	2.260	2.260	20,976
2025-09-18	2.200	2.300	2.200	2.300	2.300	56,408
2025-09-17	2.240	2.270	2.190	2.220	2.220	14,359
2025-09-16	2.170	2.290	2.170	2.260	2.260	58,616
2025-09-15	2.210	2.220	2.170	2.190	2.190	14,646
2025-09-12	2.190	2.230	2.160	2.170	2.170	26,702
2025-09-11	2.120	2.230	2.040	2.190	2.190	90,516
2025-09-10	1.980	2.130	1.960	2.120	2.120	51,807
2025-09-09	1.915	1.985	1.915	1.985	1.985	11,949
2025-09-08	1.940	1.980	1.915	1.920	1.920	21,595
2025-09-05	1.960	2.010	1.950	1.960	1.960	17,942
2025-09-04	1.930	1.995	1.905	1.955	1.955	69,986
2025-09-03	1.900	1.940	1.885	1.900	1.900	38,833
2025-09-02	2.000	2.000	1.875	1.935	1.935	90,888
2025-09-01	2.040	2.060	1.955	2.050	2.050	48,659
2025-08-29	2.050	2.150	2.030	2.030	2.030	61,639
2025-08-28	2.030	2.090	2.020	2.030	2.030	33,222
2025-08-27	2.030	2.060	2.020	2.040	2.040	17,848
2025-08-26	2.140	2.140	2.020	2.070	2.070	95,389
2025-08-25	2.110	2.190	2.110	2.170	2.170	36,251
2025-08-22	2.100	2.130	2.060	2.100	2.100	39,776
2025-08-21	2.090	2.110	2.050	2.100	2.100	31,480
2025-08-20	2.180	2.220	2.090	2.110	2.110	89,444
2025-08-19	2.270	2.290	2.150	2.210	2.210	42,785
2025-08-18	2.290	2.310	2.240	2.280	2.280	23,067

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.