Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2.340	2.340	2.230	2.260	2.260	50,089
2025-08-14	2.330	2.360	2.280	2.320	2.320	26,692
2025-08-13	2.370	2.380	2.310	2.350	2.350	65,210
2025-08-12	2.410	2.430	2.300	2.380	2.380	72,702
2025-08-11	2.300	2.450	2.300	2.400	2.400	177,294
2025-08-08	2.260	2.460	2.220	2.320	2.320	343,251
2025-08-07	2.160	2.250	2.140	2.160	2.160	35,879
2025-08-06	2.170	2.280	2.100	2.150	2.150	71,416
2025-08-05	2.130	2.170	2.100	2.140	2.140	32,183
2025-08-04	2.140	2.140	2.030	2.090	2.090	24,121
2025-08-01	2.190	2.190	2.030	2.080	2.080	50,490
2025-07-31	2.230	2.240	2.150	2.200	2.200	34,653
2025-07-30	2.180	2.250	2.170	2.200	2.200	40,634
2025-07-29	2.100	2.200	2.100	2.180	2.180	38,415
2025-07-28	2.080	2.120	2.010	2.100	2.100	47,171
2025-07-25	1.990	2.010	1.945	2.010	2.010	26,413
2025-07-24	2.010	2.060	1.935	2.000	2.000	44,330
2025-07-23	1.935	2.030	1.935	2.000	2.000	23,375
2025-07-22	1.910	1.940	1.900	1.940	1.940	14,035
2025-07-21	1.965	1.995	1.910	1.940	1.940	55,970
2025-07-18	2.000	2.020	1.945	1.955	1.955	48,189
2025-07-17	2.050	2.110	1.910	1.985	1.985	84,656
2025-07-16	2.100	2.100	2.000	2.060	2.060	81,141
2025-07-15	2.200	2.200	2.030	2.090	2.090	103,093
2025-07-14	2.080	2.260	2.070	2.200	2.200	28,639
2025-07-11	2.170	2.210	2.050	2.070	2.070	97,967
2025-07-10	2.280	2.350	2.160	2.160	2.160	65,548
2025-07-09	2.250	2.320	2.250	2.300	2.300	47,709
2025-07-08	2.260	2.290	2.160	2.250	2.250	38,653
2025-07-07	2.200	2.280	2.140	2.250	2.250	35,219
2025-07-04	2.250	2.250	2.080	2.120	2.120	38,645
2025-07-03	2.170	2.260	2.150	2.260	2.260	41,752
2025-07-02	2.100	2.150	2.080	2.130	2.130	28,162
2025-07-01	2.230	2.230	2.010	2.100	2.100	89,146
2025-06-30	2.290	2.320	2.160	2.230	2.230	69,963
2025-06-27	2.200	2.260	2.130	2.260	2.260	84,356
2025-06-26	2.100	2.200	2.100	2.180	2.180	142,904
2025-06-25	1.985	2.090	1.960	2.080	2.080	129,701
2025-06-24	1.860	2.000	1.860	1.950	1.950	126,027
2025-06-23	1.885	1.890	1.840	1.870	1.870	43,161
2025-06-20	1.840	1.870	1.790	1.860	1.860	21,159
2025-06-19	1.810	1.845	1.770	1.810	1.810	28,687
2025-06-18	1.860	1.875	1.800	1.810	1.810	27,341
2025-06-17	1.890	1.890	1.760	1.850	1.850	46,288
2025-06-16	1.815	1.880	1.810	1.870	1.870	104,035
2025-06-13	1.700	1.800	1.675	1.785	1.785	61,937
2025-06-12	1.770	1.835	1.750	1.780	1.780	61,434
2025-06-11	1.750	1.770	1.735	1.770	1.770	11,295
2025-06-10	1.760	1.765	1.620	1.730	1.730	55,703
2025-06-09	1.740	1.800	1.710	1.745	1.745	28,025
2025-06-06	1.750	1.765	1.680	1.700	1.700	22,634
2025-06-05	1.790	1.825	1.700	1.745	1.745	56,796
2025-06-04	1.850	1.865	1.795	1.830	1.830	23,856
2025-06-03	1.860	1.860	1.800	1.835	1.835	21,444
2025-06-02	1.795	1.855	1.750	1.835	1.835	46,812
2025-05-30	1.835	1.835	1.705	1.750	1.750	94,714
2025-05-29	1.825	1.830	1.785	1.805	1.805	18,406
2025-05-28	1.900	1.900	1.755	1.790	1.790	61,841
2025-05-27	1.775	1.910	1.720	1.890	1.890	146,080
2025-05-26	1.700	1.775	1.650	1.775	1.775	68,451

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.