Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	1.105	1.125	1.090	1.100	1.100	32,407
2025-02-24	1.100	1.100	1.040	1.095	1.095	35,551
2025-02-21	1.100	1.100	1.040	1.070	1.070	19,109
2025-02-20	1.085	1.135	1.055	1.085	1.085	78,341
2025-02-19	1.070	1.085	1.000	1.040	1.040	29,942
2025-02-18	1.060	1.060	1.020	1.060	1.060	14,585
2025-02-17	1.020	1.060	1.020	1.060	1.060	18,198
2025-02-14	1.020	1.020	0.986	1.020	1.020	7,764
2025-02-13	1.045	1.045	0.982	1.025	1.025	28,860
2025-02-12	1.020	1.030	1.000	1.020	1.020	16,709
2025-02-11	1.000	1.045	0.984	1.045	1.045	33,637
2025-02-10	1.015	1.055	0.966	1.040	1.040	33,315
2025-02-07	1.000	1.015	0.974	1.005	1.005	50,498
2025-02-06	0.980	1.055	0.974	1.020	1.020	36,945
2025-02-05	0.972	1.015	0.970	0.984	0.984	10,095
2025-02-04	0.986	0.986	0.952	0.976	0.976	22,762
2025-02-03	0.990	0.996	0.954	0.954	0.954	21,453
2025-01-31	1.040	1.040	0.952	0.984	0.984	55,598
2025-01-30	1.050	1.075	0.976	1.025	1.025	124,174
2025-01-29	1.105	1.140	1.050	1.125	1.125	88,686
2025-01-28	1.030	1.100	1.030	1.090	1.090	73,448
2025-01-27	0.990	1.030	0.974	1.030	1.030	60,121
2025-01-24	0.942	1.035	0.942	1.015	1.015	28,912
2025-01-23	0.912	1.000	0.912	1.000	1.000	40,480
2025-01-22	0.954	1.000	0.920	0.940	0.940	35,959
2025-01-21	0.918	1.005	0.910	0.990	0.990	42,955
2025-01-20	0.924	0.934	0.908	0.934	0.934	10,022
2025-01-17	0.920	0.920	0.904	0.918	0.918	4,768
2025-01-16	0.892	0.920	0.892	0.920	0.920	1,545
2025-01-15	0.894	0.918	0.882	0.916	0.916	3,444
2025-01-14	0.904	0.918	0.878	0.894	0.894	3,283
2025-01-13	0.910	0.912	0.874	0.894	0.894	23,392
2025-01-10	0.970	0.970	0.896	0.900	0.900	106,722
2025-01-09	1.000	1.000	0.944	0.968	0.968	53,909
2025-01-08	0.978	1.000	0.970	0.980	0.980	9,421
2025-01-07	1.000	1.000	0.960	0.982	0.982	30,734
2025-01-06	0.970	1.020	0.960	0.986	0.986	42,806
2025-01-03	0.924	0.980	0.924	0.974	0.974	23,110
2025-01-02	0.950	0.950	0.902	0.940	0.940	24,082
2024-12-31	0.938	0.966	0.896	0.898	0.898	30,195
2024-12-30	0.910	0.940	0.896	0.940	0.940	49,756
2024-12-27	1.000	1.040	0.880	0.910	0.910	82,970
2024-12-24	0.896	0.924	0.896	0.924	0.924	16,888
2024-12-23	0.866	0.900	0.866	0.870	0.870	3,144
2024-12-20	0.898	0.898	0.876	0.896	0.896	1,612
2024-12-19	0.872	0.902	0.872	0.902	0.902	1,800
2024-12-18	0.904	0.904	0.874	0.900	0.900	5,703
2024-12-17	0.866	0.904	0.864	0.894	0.894	21,954
2024-12-16	0.880	0.900	0.880	0.900	0.900	3,024
2024-12-13	0.876	0.898	0.876	0.898	0.898	1,102
2024-12-12	0.906	0.906	0.866	0.888	0.888	4,106
2024-12-11	0.900	0.906	0.866	0.870	0.870	14,721
2024-12-10	0.906	0.918	0.880	0.910	0.910	14,958
2024-12-09	0.870	0.896	0.870	0.894	0.894	2,133
2024-12-06	0.896	0.896	0.868	0.868	0.868	1,024
2024-12-05	0.898	0.898	0.866	0.892	0.892	2,401
2024-12-04	0.860	0.898	0.860	0.898	0.898	475
2024-12-03	0.890	0.892	0.852	0.880	0.880	11,324
2024-12-02	0.896	0.896	0.860	0.876	0.876	21,466
2024-11-29	0.890	0.910	0.864	0.896	0.896	22,961

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.