Logic Instrume historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.866	0.900	0.856	0.900	0.900	5,507
2024-11-27	0.900	0.928	0.872	0.894	0.894	7,006
2024-11-26	0.888	0.934	0.888	0.934	0.934	109,839
2024-11-25	0.892	0.892	0.856	0.856	0.856	2,486
2024-11-22	0.872	0.896	0.844	0.894	0.894	46,524
2024-11-21	0.868	0.888	0.868	0.888	0.888	1,618
2024-11-20	0.866	0.890	0.866	0.888	0.888	3,955
2024-11-19	0.876	0.876	0.868	0.868	0.868	3,461
2024-11-18	0.908	0.940	0.876	0.880	0.880	26,903
2024-11-15	0.900	0.930	0.870	0.880	0.880	81,691
2024-11-14	0.900	0.900	0.872	0.900	0.900	98,240
2024-11-13	0.896	0.896	0.866	0.866	0.866	3,621
2024-11-12	0.890	0.900	0.862	0.886	0.886	111,433
2024-11-11	0.890	0.924	0.888	0.890	0.890	62,238
2024-11-08	0.868	0.894	0.868	0.872	0.872	6,978
2024-11-07	0.888	0.898	0.868	0.868	0.868	26,845
2024-11-06	0.898	0.898	0.866	0.888	0.888	897
2024-11-05	0.866	0.890	0.864	0.882	0.882	1,829
2024-11-04	0.862	0.928	0.850	0.866	0.866	10,748
2024-11-01	0.898	0.900	0.862	0.868	0.868	11,591
2024-10-31	0.878	0.896	0.876	0.896	0.896	273
2024-10-30	0.938	0.938	0.880	0.898	0.898	16,091
2024-10-29	0.912	0.970	0.906	0.940	0.940	24,186
2024-10-28	0.900	0.930	0.872	0.930	0.930	60,410
2024-10-25	0.854	0.892	0.854	0.892	0.892	4,245
2024-10-24	0.900	0.900	0.840	0.890	0.890	11,813
2024-10-23	0.892	0.900	0.870	0.900	0.900	50,653
2024-10-22	0.950	0.998	0.882	0.926	0.926	291,873
2024-10-21	0.964	0.964	0.922	0.938	0.938	17,821
2024-10-18	0.950	0.950	0.920	0.946	0.946	6,471
2024-10-17	0.958	0.966	0.910	0.954	0.954	21,197
2024-10-16	0.980	0.980	0.948	0.948	0.948	11,476
2024-10-15	0.978	0.978	0.942	0.978	0.978	7,881
2024-10-14	0.984	0.984	0.924	0.972	0.972	22,374
2024-10-11	0.902	0.986	0.900	0.982	0.982	45,006
2024-10-10	0.942	0.942	0.938	0.938	0.938	225
2024-10-09	0.928	0.940	0.880	0.940	0.940	12,947
2024-10-08	0.928	0.928	0.928	0.928	0.928	9
2024-10-07	0.946	0.946	0.890	0.932	0.932	6,991
2024-10-04	0.834	0.948	0.826	0.920	0.920	19,556
2024-10-03	0.872	0.900	0.856	0.868	0.868	38,240
2024-10-02	0.918	0.918	0.902	0.902	0.902	5,545
2024-10-01	0.926	0.926	0.918	0.918	0.918	147
2024-09-30	0.934	0.934	0.900	0.902	0.902	11,838
2024-09-27	0.954	0.954	0.904	0.924	0.924	17,814
2024-09-26	0.958	0.958	0.910	0.952	0.952	5,040
2024-09-25	0.914	0.958	0.908	0.958	0.958	999
2024-09-24	0.960	0.960	0.904	0.958	0.958	11,477
2024-09-23	0.930	0.958	0.930	0.958	0.958	9,121
2024-09-20	0.930	0.966	0.930	0.930	0.930	5,245
2024-09-19	0.930	0.960	0.930	0.932	0.932	3,391
2024-09-18	0.940	0.940	0.920	0.924	0.924	2,009
2024-09-17	0.916	0.946	0.900	0.922	0.922	4,635
2024-09-16	0.930	0.980	0.916	0.922	0.922	12,538
2024-09-13	0.988	0.988	0.922	0.982	0.982	6,632
2024-09-12	0.960	0.988	0.950	0.988	0.988	5,910
2024-09-11	0.988	0.988	0.960	0.960	0.960	4,786
2024-09-10	0.964	0.994	0.962	0.962	0.962	1,855
2024-09-09	0.972	0.996	0.962	0.986	0.986	11,003
2024-09-06	0.980	0.998	0.980	0.998	0.998	2,643

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.