Mare Nostrum historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.440	0.450	0.440	0.440	0.440	1,617
2025-11-06	0.440	0.440	0.440	0.440	0.440	151
2025-11-05	0.440	0.440	0.440	0.440	0.440	41
2025-11-04	0.440	0.440	0.440	0.440	0.440	1
2025-11-03	0.450	0.450	0.440	0.440	0.440	2
2025-10-31	0.420	0.450	0.420	0.450	0.450	3,400
2025-10-30	0.470	0.470	0.404	0.410	0.410	14,488
2025-10-29	0.430	0.470	0.423	0.470	0.470	13,701
2025-10-28	0.420	0.430	0.410	0.430	0.430	101
2025-10-27	0.420	0.420	0.420	0.420	0.420	1,260
2025-10-24	0.449	0.449	0.426	0.426	0.426	1,391
2025-10-23	0.449	0.449	0.449	0.449	0.449	731
2025-10-22	0.450	0.450	0.448	0.449	0.449	1,241
2025-10-21	0.460	0.460	0.450	0.460	0.460	454
2025-10-20	0.469	0.469	0.460	0.469	0.469	1,058

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.